Party Token Historical Data

PARTY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0000468
-0.76%
$ 467,960 $ 376
Dec 9, 4 PM $ 0.000047
+3.64%
$ 469,842 $ 367
Dec 9, 3 PM $ 0.0000453
+3.70%
$ 451,939 $ 353
Dec 9, 2 PM $ 0.0000436
-0.33%
$ 435,758 $ 339
Dec 9, 1 PM $ 0.0000439
+0.05%
$ 438,092 $ 679
Dec 9, 12 PM $ 0.0000439
+1.11%
$ 437,925 $ 680
Dec 9, 11 AM $ 0.0000433
+0.99%
$ 432,020 $ 672
Dec 9, 10 AM $ 0.0000428
+0.38%
$ 427,843 $ 664
Dec 9, 9 AM $ 0.0000427
-0.43%
$ 426,395 $ 662
Dec 9, 8 AM $ 0.0000429
-0.46%
$ 428,184 $ 665
Dec 9, 7 AM $ 0.000043
+0.15%
$ 429,597 $ 668
Dec 9, 6 AM $ 0.0000429
+0.12%
$ 428,725 $ 666
Dec 9, 5 AM $ 0.0000429
+0.10%
$ 428,710 $ 665
Dec 9, 4 AM $ 0.0000429
-1.33%
$ 428,486 $ 664
Dec 9, 3 AM $ 0.0000435
+0.52%
$ 434,278 $ 680
Dec 9, 2 AM $ 0.0000433
+0.85%
$ 432,737 $ 676
Dec 9, 1 AM $ 0.000043
-0.88%
$ 429,129 $ 671
Dec 9, 12 AM $ 0.0000434
-0.34%
$ 433,139 $ 677
Dec 8, 11 PM $ 0.0000435
-0.50%
$ 434,752 $ 680
Dec 8, 10 PM $ 0.0000438
-0.96%
$ 437,148 $ 683
Dec 8, 9 PM $ 0.0000442
-0.37%
$ 441,470 $ 690
Dec 8, 8 PM $ 0.0000444
+0.29%
$ 443,598 $ 349
Dec 8, 7 PM $ 0.0000443
+0.50%
$ 442,481 $ 349
Dec 8, 6 PM $ 0.0000444
+0.13%
$ 443,045 $ 347
Dec 8, 5 PM $ 0.0000441
-0.93%
$ 440,477 $ 348
Dec 8, 4 PM $ 0.0000446
+0.87%
$ 445,832 $ 351
Dec 8, 3 PM $ 0.0000441
-1.50%
$ 440,431 $ 349
Dec 8, 2 PM $ 0.0000448
+0.02%
$ 447,714 $ 355
Dec 8, 1 PM $ 0.0000449
-0.27%
$ 447,962 $ 10
Dec 8, 12 PM $ 0.0000449
-0.39%
$ 448,510 $ 10
Dec 8, 11 AM $ 0.0000451
-0.53%
$ 450,714 $ 10
Dec 8, 10 AM $ 0.0000454
-0.20%
$ 452,965 $ 10
Dec 8, 9 AM $ 0.0000455
+0.06%
$ 454,135 $ 12
Dec 8, 8 AM $ 0.0000454
+0.12%
$ 453,673 $ 12
Dec 8, 7 AM $ 0.0000454
-0.18%
$ 453,205 $ 12
Dec 8, 6 AM $ 0.0000455
+0.26%
$ 455,437 $ 12
Dec 8, 5 AM $ 0.0000454
+1.23%
$ 453,808 $ 12
Dec 8, 4 AM $ 0.0000449
-0.41%
$ 448,180 $ 30
Dec 8, 3 AM $ 0.0000451
+0.21%
$ 449,896 $ 23
Dec 8, 2 AM $ 0.0000449
+0.42%
$ 448,181 $ 23
Dec 8, 1 AM $ 0.0000448
+1.24%
$ 447,434 $ 23
Dec 8, 12 AM $ 0.0000443
+0.11%
$ 442,485 $ 23
Dec 7, 11 PM $ 0.0000442
+0.44%
$ 441,186 $ 23
Dec 7, 10 PM $ 0.0000443
-0.27%
$ 441,888 $ 23
Dec 7, 9 PM $ 0.0000446
-1.82%
$ 445,225 $ 23
Dec 7, 8 PM $ 0.0000454
+0.60%
$ 453,484 $ 24
Dec 7, 7 PM $ 0.0000451
-0.21%
$ 450,201 $ 24
Dec 7, 6 PM $ 0.0000452
+0.21%
$ 451,180 $ 24
Dec 7, 5 PM $ 0.000045
+2.72%
$ 449,784 $ 24
Dec 7, 4 PM $ 0.0000439
-0.59%
$ 438,057 $ 21