Party Token Historical Data

PARTY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000045
+2.72%
$ 449,784 $ 24
Dec 7, 4 PM $ 0.0000439
-0.59%
$ 438,057 $ 21
Dec 7, 3 PM $ 0.0000438
+1.02%
$ 436,936 $ 22
Dec 7, 2 PM $ 0.0000434
-2.04%
$ 433,696 $ 43
Dec 7, 1 PM $ 0.0000444
-0.85%
$ 442,863 $ 45
Dec 7, 12 PM $ 0.0000447
+0.48%
$ 446,415 $ 45
Dec 7, 11 AM $ 0.0000445
+0.20%
$ 444,351 $ 45
Dec 7, 10 AM $ 0.0000445
+0.48%
$ 444,229 $ 45
Dec 7, 9 AM $ 0.0000442
-0.79%
$ 441,872 $ 43
Dec 7, 8 AM $ 0.0000447
-0.43%
$ 446,700 $ 44
Dec 7, 7 AM $ 0.000045
-0.15%
$ 449,459 $ 44
Dec 7, 6 AM $ 0.0000451
+0.13%
$ 450,201 $ 44
Dec 7, 5 AM $ 0.000045
-0.28%
$ 449,257 $ 44
Dec 7, 4 AM $ 0.0000451
+0.25%
$ 450,321 $ 26
Dec 7, 3 AM $ 0.000045
+0.09%
$ 449,414 $ 26
Dec 7, 2 AM $ 0.000045
-0.02%
$ 449,124 $ 26
Dec 7, 1 AM $ 0.0000451
-0.65%
$ 450,739 $ 135
Dec 7, 12 AM $ 0.0000453
+0.00%
$ 452,329 $ 135
Dec 6, 11 PM $ 0.0000453
+0.56%
$ 451,874 $ 135
Dec 6, 10 PM $ 0.0000451
-0.23%
$ 450,083 $ 134
Dec 6, 9 PM $ 0.0000452
-0.11%
$ 451,139 $ 135
Dec 6, 8 PM $ 0.0000452
-0.01%
$ 451,457 $ 146
Dec 6, 7 PM $ 0.0000452
-0.89%
$ 451,611 $ 146
Dec 6, 6 PM $ 0.0000457
-0.25%
$ 456,416 $ 148
Dec 6, 5 PM $ 0.0000458
+0.79%
$ 457,743 $ 148
Dec 6, 4 PM $ 0.0000455
+0.90%
$ 454,510 $ 165
Dec 6, 3 PM $ 0.0000452
-0.86%
$ 450,964 $ 164
Dec 6, 2 PM $ 0.0000455
+0.95%
$ 454,586 $ 141
Dec 6, 1 PM $ 0.0000451
+0.57%
$ 450,436 $ 140
Dec 6, 12 PM $ 0.0000449
-0.73%
$ 448,145 $ 140
Dec 6, 11 AM $ 0.0000452
+0.87%
$ 451,773 $ 143
Dec 6, 10 AM $ 0.0000448
-0.26%
$ 447,651 $ 142
Dec 6, 9 AM $ 0.000045
+0.21%
$ 449,408 $ 142
Dec 6, 8 AM $ 0.000045
-0.18%
$ 448,959 $ 142
Dec 6, 7 AM $ 0.000045
+0.00%
$ 449,689 $ 142
Dec 6, 6 AM $ 0.0000451
-0.12%
$ 450,577 $ 142
Dec 6, 5 AM $ 0.0000451
-0.28%
$ 450,293 $ 143
Dec 6, 4 AM $ 0.0000453
-1.23%
$ 452,056 $ 143
Dec 6, 3 AM $ 0.0000458
-0.52%
$ 457,420 $ 145
Dec 6, 2 AM $ 0.000046
-0.76%
$ 459,605 $ 147
Dec 6, 1 AM $ 0.0000463
+1.98%
$ 462,825 $ 35
Dec 6, 12 AM $ 0.0000455
+0.34%
$ 454,566 $ 34
Dec 5, 11 PM $ 0.0000454
+0.95%
$ 453,613 $ 36
Dec 5, 10 PM $ 0.000045
+0.80%
$ 449,544 $ 35
Dec 5, 9 PM $ 0.0000447
+0.66%
$ 446,118 $ 35
Dec 5, 8 PM $ 0.0000443
-1.26%
$ 442,758 $ 58
Dec 5, 7 PM $ 0.0000449
+1.30%
$ 448,415 $ 58
Dec 5, 6 PM $ 0.0000444
-0.46%
$ 443,703 $ 57
Dec 5, 5 PM $ 0.0000446
+0.50%
$ 445,398 $ 58
Dec 5, 4 PM $ 0.0000442
-2.48%
$ 441,430 $ 40