Party Token Historical Data

PARTY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000442
-2.48%
$ 441,430 $ 40
Dec 5, 3 PM $ 0.0000456
-0.11%
$ 455,420 $ 41
Dec 5, 2 PM $ 0.0000456
-0.46%
$ 454,868 $ 40
Dec 5, 1 PM $ 0.0000457
-1.37%
$ 456,064 $ 40
Dec 5, 12 PM $ 0.0000464
+1.09%
$ 462,987 $ 40
Dec 5, 11 AM $ 0.0000458
-1.59%
$ 457,736 $ 38
Dec 5, 10 AM $ 0.0000466
+0.28%
$ 465,634 $ 39
Dec 5, 9 AM $ 0.0000464
-0.97%
$ 463,663 $ 39
Dec 5, 8 AM $ 0.0000469
-0.74%
$ 468,672 $ 39
Dec 5, 7 AM $ 0.0000473
+0.75%
$ 472,515 $ 39
Dec 5, 6 AM $ 0.000047
+0.55%
$ 469,101 $ 39
Dec 5, 5 AM $ 0.0000467
-0.43%
$ 466,389 $ 39
Dec 5, 4 AM $ 0.0000466
-1.32%
$ 465,434 $ 39
Dec 5, 3 AM $ 0.0000474
-0.68%
$ 472,885 $ 39
Dec 5, 2 AM $ 0.0000477
+0.23%
$ 476,683 $ 113
Dec 5, 1 AM $ 0.0000477
-0.15%
$ 476,013 $ 217
Dec 5, 12 AM $ 0.0000478
+0.58%
$ 477,764 $ 218
Dec 4, 11 PM $ 0.0000475
+0.00%
$ 474,295 $ 215
Dec 4, 10 PM $ 0.0000476
+0.11%
$ 474,870 $ 215
Dec 4, 9 PM $ 0.0000477
-0.92%
$ 476,009 $ 215
Dec 4, 8 PM $ 0.0000481
-0.18%
$ 480,146 $ 183
Dec 4, 7 PM $ 0.0000481
+0.08%
$ 480,145 $ 183
Dec 4, 6 PM $ 0.0000481
-0.21%
$ 480,099 $ 182
Dec 4, 5 PM $ 0.0000481
-0.81%
$ 480,153 $ 182
Dec 4, 4 PM $ 0.0000485
-0.04%
$ 484,609 $ 184
Dec 4, 3 PM $ 0.0000484
+1.79%
$ 483,745 $ 184
Dec 4, 2 PM $ 0.0000477
-0.97%
$ 476,292 $ 180
Dec 4, 1 PM $ 0.0000482
-3.44%
$ 480,917 $ 183
Dec 4, 12 PM $ 0.0000498
+0.65%
$ 497,729 $ 189
Dec 4, 11 AM $ 0.0000494
-0.08%
$ 493,740 $ 188
Dec 4, 10 AM $ 0.0000495
-0.83%
$ 494,223 $ 189
Dec 4, 9 AM $ 0.00005
+1.16%
$ 499,512 $ 190
Dec 4, 8 AM $ 0.0000497
+0.69%
$ 496,376 $ 188
Dec 4, 7 AM $ 0.0000493
-0.09%
$ 492,781 $ 188
Dec 4, 6 AM $ 0.0000495
+0.78%
$ 494,718 $ 188
Dec 4, 5 AM $ 0.0000491
-0.05%
$ 490,388 $ 189
Dec 4, 4 AM $ 0.0000491
+0.02%
$ 490,743 $ 287
Dec 4, 3 AM $ 0.0000493
+0.62%
$ 491,932 $ 287
Dec 4, 2 AM $ 0.000049
-0.44%
$ 489,688 $ 213
Dec 4, 1 AM $ 0.0000492
+0.23%
$ 491,502 $ 105
Dec 4, 12 AM $ 0.000049
+0.17%
$ 489,679 $ 104
Dec 3, 11 PM $ 0.000049
-0.23%
$ 488,969 $ 104
Dec 3, 10 PM $ 0.0000493
+0.51%
$ 491,892 $ 104
Dec 3, 9 PM $ 0.000049
-0.27%
$ 489,006 $ 104
Dec 3, 8 PM $ 0.0000488
-0.80%
$ 487,398 $ 104
Dec 3, 7 PM $ 0.0000491
+1.45%
$ 490,200 $ 104
Dec 3, 6 PM $ 0.0000484
+0.86%
$ 484,474 $ 103
Dec 3, 5 PM $ 0.000048
-0.17%
$ 480,576 $ 102
Dec 3, 4 PM $ 0.0000482
+0.43%
$ 482,543 $ 102
Dec 3, 3 PM $ 0.000048
+0.28%
$ 479,766 $ 103