Party Token Historical Data

PARTY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000048
+0.28%
$ 479,766 $ 103
Dec 3, 2 PM $ 0.0000478
-1.23%
$ 477,165 $ 102
Dec 3, 1 PM $ 0.0000485
+0.40%
$ 484,191 $ 103
Dec 3, 12 PM $ 0.0000484
+0.45%
$ 483,739 $ 103
Dec 3, 11 AM $ 0.0000482
+0.06%
$ 481,108 $ 103
Dec 3, 10 AM $ 0.0000483
-1.26%
$ 482,246 $ 101
Dec 3, 9 AM $ 0.0000488
-0.31%
$ 487,285 $ 103
Dec 3, 8 AM $ 0.000049
-0.25%
$ 489,085 $ 103
Dec 3, 7 AM $ 0.0000492
-0.39%
$ 491,224 $ 103
Dec 3, 6 AM $ 0.0000494
+0.31%
$ 493,128 $ 104
Dec 3, 5 AM $ 0.0000492
-0.36%
$ 491,696 $ 102
Dec 3, 4 AM $ 0.0000493
+0.43%
$ 491,945 $ 3
Dec 3, 3 AM $ 0.0000492
-0.45%
$ 490,895 $ 22
Dec 3, 2 AM $ 0.0000493
+0.21%
$ 492,799 $ 21
Dec 3, 1 AM $ 0.0000493
+0.18%
$ 492,029 $ 20
Dec 3, 12 AM $ 0.0000491
-0.06%
$ 490,426 $ 20
Dec 2, 11 PM $ 0.0000493
-1.29%
$ 491,901 $ 20
Dec 2, 10 PM $ 0.0000498
+0.77%
$ 497,727 $ 20
Dec 2, 9 PM $ 0.0000494
+0.39%
$ 493,782 $ 20
Dec 2, 8 PM $ 0.0000494
-1.01%
$ 492,813 $ 20
Dec 2, 7 PM $ 0.0000501
-0.55%
$ 499,930 $ 20
Dec 2, 6 PM $ 0.0000504
-0.23%
$ 503,394 $ 20
Dec 2, 5 PM $ 0.0000506
+0.07%
$ 506,941 $ 21
Dec 2, 4 PM $ 0.0000505
-1.16%
$ 503,190 $ 21
Dec 2, 3 PM $ 0.000051
+3.43%
$ 509,229 $ 20
Dec 2, 2 PM $ 0.0000491
+2.32%
$ 490,277 $ 19
Dec 2, 1 PM $ 0.0000478
+0.18%
$ 477,740 $ 19
Dec 2, 12 PM $ 0.0000477
-0.14%
$ 476,791 $ 19
Dec 2, 11 AM $ 0.0000478
-0.83%
$ 477,397 $ 19
Dec 2, 10 AM $ 0.0000481
+0.84%
$ 480,613 $ 19
Dec 2, 9 AM $ 0.0000477
-0.21%
$ 476,808 $ 19
Dec 2, 8 AM $ 0.0000479
-1.17%
$ 478,267 $ 19
Dec 2, 7 AM $ 0.0000485
-0.51%
$ 483,978 $ 19
Dec 2, 6 AM $ 0.0000486
-0.06%
$ 485,713 $ 19
Dec 2, 5 AM $ 0.0000486
+0.29%
$ 485,224 $ 20
Dec 2, 4 AM $ 0.0000484
-0.19%
$ 483,777 $ 20
Dec 2, 12 AM $ 0.0000484
+0.20%
$ 483,692 $ 2
Dec 1, 11 PM $ 0.0000483
+0.28%
$ 482,265 $ 5
Dec 1, 10 PM $ 0.0000482
-0.01%
$ 481,120 $ 5
Dec 1, 9 PM $ 0.0000482
+1.30%
$ 481,752 $ 5
Dec 1, 8 PM $ 0.0000475
+0.45%
$ 474,620 $ 7
Dec 1, 7 PM $ 0.0000473
+0.29%
$ 472,285 $ 7
Dec 1, 6 PM $ 0.0000471
-1.02%
$ 470,430 $ 7
Dec 1, 5 PM $ 0.0000476
-0.87%
$ 474,980 $ 7
Dec 1, 4 PM $ 0.0000481
-1.00%
$ 480,225 $ 7
Dec 1, 3 PM $ 0.0000483
-0.43%
$ 482,718 $ 7
Dec 1, 2 PM $ 0.0000485
+0.81%
$ 483,908 $ 7
Dec 1, 1 PM $ 0.0000479
+0.86%
$ 478,667 $ 7
Dec 1, 12 PM $ 0.0000475
+0.07%
$ 472,300 $ 7
Dec 1, 11 AM $ 0.0000475
+0.03%
$ 473,887 $ 7