Party Token Historical Data

PARTY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0000475
+0.03%
$ 473,887 $ 7
Dec 1, 10 AM $ 0.0000475
+0.50%
$ 474,484 $ 9
Dec 1, 9 AM $ 0.0000472
-0.13%
$ 471,621 $ 9
Dec 1, 8 AM $ 0.0000473
+0.60%
$ 471,913 $ 9
Dec 1, 7 AM $ 0.000047
-1.45%
$ 469,111 $ 9
Dec 1, 6 AM $ 0.0000475
+1.41%
$ 474,766 $ 9
Dec 1, 5 AM $ 0.0000469
+0.46%
$ 467,922 $ 9
Dec 1, 4 AM $ 0.0000467
-0.70%
$ 465,984 $ 26
Dec 1, 3 AM $ 0.000047
-1.14%
$ 469,343 $ 81
Dec 1, 2 AM $ 0.0000475
+0.36%
$ 474,074 $ 82
Dec 1, 1 AM $ 0.0000474
-0.62%
$ 472,976 $ 82
Dec 1, 12 AM $ 0.0000481
-5.26%
$ 480,484 $ 82
Nov 30, 11 PM $ 0.0000509
-2.25%
$ 508,723 $ 109
Nov 30, 10 PM $ 0.0000521
+0.06%
$ 520,364 $ 112
Nov 30, 9 PM $ 0.0000521
+0.20%
$ 519,817 $ 516
Nov 30, 8 PM $ 0.0000519
+0.52%
$ 517,915 $ 1,095
Nov 30, 7 PM $ 0.0000516
+0.10%
$ 515,558 $ 1,375
Nov 30, 6 PM $ 0.0000514
-0.05%
$ 513,377 $ 1,375
Nov 30, 5 PM $ 0.0000515
-0.70%
$ 514,182 $ 1,371
Nov 30, 4 PM $ 0.0000519
+0.80%
$ 517,825 $ 1,382
Nov 30, 3 PM $ 0.0000515
-0.61%
$ 513,936 $ 1,371
Nov 30, 2 PM $ 0.0000518
-0.15%
$ 517,684 $ 1,381
Nov 30, 1 PM $ 0.0000519
-0.11%
$ 517,994 $ 1,387
Nov 30, 12 PM $ 0.000052
+0.54%
$ 519,587 $ 1,387
Nov 30, 11 AM $ 0.0000517
-0.56%
$ 516,698 $ 1,382
Nov 30, 10 AM $ 0.000052
-0.38%
$ 519,699 $ 1,387
Nov 30, 9 AM $ 0.0000522
-0.06%
$ 521,443 $ 1,392
Nov 30, 8 AM $ 0.0000523
-0.03%
$ 522,412 $ 1,409
Nov 30, 7 AM $ 0.0000523
-0.26%
$ 522,694 $ 1,411
Nov 30, 6 AM $ 0.0000525
+0.69%
$ 524,155 $ 1,415
Nov 30, 5 AM $ 0.0000521
-0.53%
$ 519,945 $ 1,656
Nov 30, 4 AM $ 0.0000523
-0.10%
$ 521,790 $ 1,653
Nov 30, 3 AM $ 0.0000524
+0.48%
$ 523,226 $ 1,597
Nov 30, 2 AM $ 0.0000522
-0.21%
$ 521,391 $ 2,119
Nov 30, 1 AM $ 0.0000523
+0.29%
$ 522,088 $ 6,342
Nov 30, 12 AM $ 0.0000521
+0.78%
$ 520,603 $ 8,150
Nov 29, 11 PM $ 0.0000518
+0.94%
$ 516,906 $ 8,267
Nov 29, 10 PM $ 0.0000513
+1.64%
$ 511,843 $ 8,196
Nov 29, 9 PM $ 0.0000504
-1.56%
$ 502,929 $ 7,674
Nov 29, 8 PM $ 0.0000511
+1.34%
$ 510,127 $ 7,217
Nov 29, 7 PM $ 0.0000504
-0.06%
$ 503,252 $ 7,196
Nov 29, 6 PM $ 0.0000504
-0.32%
$ 503,174 $ 7,198
Nov 29, 5 PM $ 0.0000506
-0.94%
$ 505,149 $ 7,216
Nov 29, 4 PM $ 0.0000509
+0.08%
$ 508,787 $ 7,300
Nov 29, 3 PM $ 0.0000509
+0.12%
$ 508,050 $ 7,278
Nov 29, 2 PM $ 0.0000508
-0.79%
$ 506,975 $ 7,264
Nov 29, 1 PM $ 0.0000511
+0.02%
$ 510,617 $ 7,354
Nov 29, 12 PM $ 0.0000511
-1.51%
$ 510,233 $ 7,347
Nov 29, 11 AM $ 0.0000518
+0.18%
$ 517,588 $ 7,455
Nov 29, 10 AM $ 0.0000517
+0.35%
$ 516,729 $ 7,435