Coinranking
Party Token Historical Data
PARTY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2025 | $0.0000427 | -5.96% | ||
| Oct 14, 2025 | $0.0000453 | -3.50% | ||
| Oct 13, 2025 | $0.000047 | +6.04% | ||
| Oct 12, 2025 | $0.0000443 | +10.26% | ||
| Oct 11, 2025 | $0.0000402 | +1.53% | ||
| Oct 10, 2025 | $0.0000397 | -28.27% | ||
| Oct 9, 2025 | $0.0000554 | -4.93% | ||
| Oct 8, 2025 | $0.0000582 | +3.41% | ||
| Oct 7, 2025 | $0.0000563 | -3.31% | ||
| Oct 6, 2025 | $0.0000585 | +1.04% | ||
| Oct 5, 2025 | $0.000058 | +0.85% | ||
| Oct 4, 2025 | $0.0000575 | -1.91% | ||
| Oct 3, 2025 | $0.000059 | +1.09% | ||
| Oct 2, 2025 | $0.0000582 | +0.47% | ||
| Oct 1, 2025 | $0.0000573 | +5.52% | ||
| Sep 30, 2025 | $0.000054 | -1.48% | ||
| Sep 29, 2025 | $0.0000549 | +3.57% | ||
| Sep 28, 2025 | $0.0000532 | +1.88% | ||
| Sep 27, 2025 | $0.0000521 | -2.09% | ||
| Sep 26, 2025 | $0.0000532 | +1.53% | ||
| Sep 25, 2025 | $0.0000526 | -5.47% | ||
| Sep 24, 2025 | $0.0000558 | -1.79% | ||
| Sep 23, 2025 | $0.0000569 | -3.19% | ||
| Sep 22, 2025 | $0.0000587 | -9.80% | ||
| Sep 21, 2025 | $0.0000653 | -1.42% | ||
| Sep 20, 2025 | $0.0000665 | -0.93% | ||
| Sep 19, 2025 | $0.0000673 | -4.23% | ||
| Sep 18, 2025 | $0.0000701 | +3.82% | ||
| Sep 17, 2025 | $0.0000676 | +1.83% | ||
| Sep 16, 2025 | $0.0000669 | +3.16% | ||
| Sep 15, 2025 | $0.0000649 | -3.32% | ||
| Sep 14, 2025 | $0.0000677 | -4.72% | ||
| Sep 13, 2025 | $0.0000711 | +1.37% | ||
| Sep 12, 2025 | $0.0000701 | +0.27% | ||
| Sep 11, 2025 | $0.0000696 | +3.36% | ||
| Sep 10, 2025 | $0.0000674 | -14.44% | ||
| Sep 9, 2025 | $0.0000778 | -0.91% | ||
| Sep 8, 2025 | $0.0000783 | +1.45% | ||
| Sep 7, 2025 | $0.0000772 | +1.01% | ||
| Sep 6, 2025 | $0.0000765 | +0.86% | ||
| Sep 5, 2025 | $0.0000758 | +1.30% | ||
| Sep 4, 2025 | $0.0000752 | -3.57% | ||
| Sep 3, 2025 | $0.0000781 | +0.55% | ||
| Sep 2, 2025 | $0.0000775 | +4.31% | ||
| Sep 1, 2025 | $0.0000742 | -0.75% | ||
| Aug 31, 2025 | $0.0000755 | -1.55% | ||
| Aug 30, 2025 | $0.0000754 | -0.32% | ||
| Aug 29, 2025 | $0.0000759 | -2.77% | ||
| Aug 28, 2025 | $0.0000779 | +1.77% | ||
| Aug 27, 2025 | $0.0000779 | +0.43% | ||