Party Token Historical Data

PARTY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000043
+0.66%
$ 429,068 $ 8
Apr 9, 3 PM $ 0.0000425
+0.81%
$ 424,392 $ 8
Apr 9, 2 PM $ 0.0000421
-0.55%
$ 420,796 $ 9
Apr 9, 1 PM $ 0.0000424
+1.37%
$ 423,617 $ 9
Apr 9, 12 PM $ 0.0000418
-0.84%
$ 417,836 $ 10
Apr 9, 11 AM $ 0.0000422
+0.92%
$ 421,376 $ 9
Apr 9, 10 AM $ 0.0000417
-2.04%
$ 416,875 $ 9
Apr 9, 9 AM $ 0.0000426
+1.85%
$ 425,471 $ 10
Apr 9, 8 AM $ 0.0000418
+0.70%
$ 417,810 $ 11
Apr 9, 7 AM $ 0.0000416
-1.04%
$ 415,749 $ 11
Apr 9, 6 AM $ 0.0000421
-0.60%
$ 420,130 $ 12
Apr 9, 5 AM $ 0.0000421
+0.77%
$ 420,787 $ 12
Apr 9, 4 AM $ 0.0000418
+1.00%
$ 417,380 $ 13
Apr 9, 3 AM $ 0.0000413
-0.63%
$ 412,899 $ 14
Apr 9, 2 AM $ 0.0000416
+1.16%
$ 415,135 $ 15
Apr 9, 1 AM $ 0.000041
-0.12%
$ 409,795 $ 15
Apr 9, 12 AM $ 0.0000409
-1.09%
$ 408,544 $ 15
Apr 8, 11 PM $ 0.0000414
-2.22%
$ 413,314 $ 15
Apr 8, 10 PM $ 0.0000423
+0.04%
$ 422,744 $ 13
Apr 8, 9 PM $ 0.0000425
+1.56%
$ 424,754 $ 13
Apr 8, 8 PM $ 0.0000424
-0.79%
$ 423,735 $ 11
Apr 8, 7 PM $ 0.000042
-0.94%
$ 419,315 $ 8
Apr 8, 6 PM $ 0.0000425
-1.27%
$ 424,532 $ 7
Apr 8, 5 PM $ 0.000043
+0.12%
$ 429,554 $ 8
Apr 8, 4 PM $ 0.0000431
+1.32%
$ 430,632 $ 8
Apr 8, 3 PM $ 0.0000425
-0.87%
$ 424,353 $ 8
Apr 8, 2 PM $ 0.0000431
-1.43%
$ 430,266 $ 7
Apr 8, 1 PM $ 0.0000438
-0.66%
$ 437,443 $ 7
Apr 8, 12 PM $ 0.0000441
+1.35%
$ 440,709 $ 6
Apr 8, 11 AM $ 0.0000435
-1.67%
$ 434,840 $ 6
Apr 8, 10 AM $ 0.0000443
+1.85%
$ 442,743 $ 6
Apr 8, 9 AM $ 0.0000434
+0.00%
$ 433,780 $ 6
Apr 8, 8 AM $ 0.0000436
-1.08%
$ 434,896 $ 4
Apr 8, 7 AM $ 0.0000439
+1.41%
$ 438,289 $ 4
Apr 8, 6 AM $ 0.0000432
+0.02%
$ 431,188 $ 3
Apr 8, 5 AM $ 0.0000432
+1.42%
$ 430,961 $ 3
Apr 8, 4 AM $ 0.0000423
+1.35%
$ 422,713 $ 2
Apr 8, 3 AM $ 0.0000417
+0.47%
$ 416,694 $ 1
Apr 8, 2 AM $ 0.0000417
+0.29%
$ 416,202 $ 1
Apr 8, 1 AM $ 0.0000415
+1.08%
$ 414,491 $ 1
Apr 8, 12 AM $ 0.0000411
-1.21%
$ 410,064 $ 1
Apr 7, 11 PM $ 0.0000415
+2.31%
$ 414,687 $ 1
Apr 7, 10 PM $ 0.0000405
+1.41%
$ 404,656 $ 1
Apr 7, 9 PM $ 0.0000397
+1.85%
$ 396,767 $ 1
Apr 7, 8 PM $ 0.000039
+1.03%
$ 389,800 $ 1
Apr 7, 7 PM $ 0.0000386
-0.28%
$ 385,311 $ 1
Apr 7, 6 PM $ 0.0000388
-0.18%
$ 387,011 $ 1
Apr 7, 5 PM $ 0.0000388
-0.16%
$ 387,402 $ 1
Apr 7, 4 PM $ 0.0000389
+0.31%
$ 388,197 $ 1
Apr 7, 3 PM $ 0.0000387
+0.38%
$ 386,910 $ 1