Party Token Historical Data

PARTY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0000518
+0.18%
$ 517,588 $ 7,455
Nov 29, 10 AM $ 0.0000517
+0.35%
$ 516,729 $ 7,435
Nov 29, 9 AM $ 0.0000517
-1.06%
$ 515,801 $ 7,410
Nov 29, 8 AM $ 0.0000522
-0.58%
$ 521,385 $ 7,460
Nov 29, 7 AM $ 0.0000525
+0.07%
$ 523,950 $ 7,505
Nov 29, 6 AM $ 0.0000524
-1.67%
$ 522,869 $ 7,493
Nov 29, 5 AM $ 0.0000532
+0.22%
$ 531,672 $ 7,253
Nov 29, 4 AM $ 0.0000534
+1.74%
$ 533,345 $ 7,261
Nov 29, 3 AM $ 0.0000526
+4.15%
$ 525,096 $ 7,175
Nov 29, 2 AM $ 0.0000503
-0.96%
$ 502,657 $ 6,659
Nov 29, 1 AM $ 0.0000508
+1.70%
$ 507,587 $ 2,315
Nov 29, 12 AM $ 0.0000499
+0.12%
$ 498,575 $ 440
Nov 28, 11 PM $ 0.0000499
-0.18%
$ 497,989 $ 324
Nov 28, 10 PM $ 0.0000498
+0.55%
$ 497,746 $ 326
Nov 28, 9 PM $ 0.0000496
-0.58%
$ 495,351 $ 323
Nov 28, 8 PM $ 0.0000499
+0.65%
$ 497,850 $ 325
Nov 28, 7 PM $ 0.0000496
+0.37%
$ 494,955 $ 12
Nov 28, 6 PM $ 0.0000494
-0.32%
$ 493,637 $ 12
Nov 28, 5 PM $ 0.0000495
-1.55%
$ 494,798 $ 12
Nov 28, 4 PM $ 0.0000504
+0.51%
$ 502,902 $ 2
Nov 28, 3 PM $ 0.0000505
+1.07%
$ 504,084 $ 2
Nov 28, 2 PM $ 0.00005
+0.60%
$ 498,914 $ 2
Nov 28, 1 PM $ 0.0000501
+1.17%
$ 500,478 $ 2
Nov 28, 12 PM $ 0.0000495
-0.33%
$ 494,519 $ 10
Nov 28, 11 AM $ 0.0000496
-2.00%
$ 495,691 $ 18
Nov 28, 10 AM $ 0.0000505
+0.14%
$ 504,299 $ 19
Nov 28, 9 AM $ 0.0000504
+0.17%
$ 503,271 $ 20
Nov 28, 8 AM $ 0.0000501
+1.20%
$ 500,321 $ 20
Nov 28, 7 AM $ 0.0000494
+0.32%
$ 493,774 $ 21
Nov 28, 6 AM $ 0.0000493
-0.17%
$ 492,234 $ 21
Nov 28, 5 AM $ 0.0000494
+0.22%
$ 492,866 $ 21
Nov 28, 4 AM $ 0.0000493
-0.68%
$ 491,974 $ 21
Nov 28, 3 AM $ 0.0000496
+0.92%
$ 495,322 $ 26
Nov 28, 2 AM $ 0.0000491
+0.16%
$ 489,836 $ 28
Nov 28, 1 AM $ 0.0000493
-0.73%
$ 491,992 $ 28
Nov 28, 12 AM $ 0.0000496
+0.51%
$ 495,708 $ 4,048
Nov 27, 11 PM $ 0.0000495
+0.06%
$ 494,571 $ 8,772
Nov 27, 10 PM $ 0.0000495
-1.57%
$ 495,995 $ 11,682
Nov 27, 9 PM $ 0.0000503
-0.04%
$ 503,857 $ 13,705
Nov 27, 8 PM $ 0.0000507
-0.05%
$ 505,803 $ 14,455
Nov 27, 7 PM $ 0.0000506
-0.51%
$ 505,652 $ 14,589
Nov 27, 6 PM $ 0.0000509
+0.03%
$ 508,920 $ 14,653
Nov 27, 5 PM $ 0.0000508
-0.01%
$ 507,544 $ 14,654
Nov 27, 4 PM $ 0.0000508
+0.28%
$ 507,166 $ 14,636
Nov 27, 3 PM $ 0.0000506
+0.70%
$ 505,783 $ 14,584
Nov 27, 2 PM $ 0.0000501
+0.45%
$ 500,756 $ 14,483
Nov 27, 1 PM $ 0.0000499
+0.19%
$ 498,376 $ 14,375
Nov 27, 12 PM $ 0.0000498
+0.19%
$ 497,556 $ 14,335
Nov 27, 11 AM $ 0.0000498
+0.46%
$ 497,126 $ 14,312
Nov 27, 10 AM $ 0.0000495
-0.86%
$ 494,629 $ 14,260