Party Token Historical Data

PARTY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0000495
-0.86%
$ 494,629 $ 14,260
Nov 27, 9 AM $ 0.00005
-1.72%
$ 499,639 $ 14,465
Nov 27, 8 AM $ 0.0000509
+0.14%
$ 508,009 $ 14,651
Nov 27, 7 AM $ 0.0000508
-0.29%
$ 507,713 $ 14,619
Nov 27, 6 AM $ 0.000051
+0.20%
$ 509,173 $ 14,673
Nov 27, 5 AM $ 0.0000508
+0.24%
$ 506,988 $ 14,644
Nov 27, 4 AM $ 0.0000507
-0.21%
$ 506,482 $ 14,576
Nov 27, 3 AM $ 0.0000509
-1.67%
$ 508,043 $ 14,624
Nov 27, 2 AM $ 0.0000519
+0.26%
$ 518,762 $ 14,959
Nov 27, 1 AM $ 0.0000518
+0.62%
$ 517,115 $ 14,980
Nov 27, 12 AM $ 0.0000516
+0.13%
$ 515,339 $ 11,019
Nov 26, 11 PM $ 0.0000514
-1.20%
$ 513,367 $ 5,735
Nov 26, 10 PM $ 0.0000522
-1.36%
$ 521,135 $ 2,657
Nov 26, 9 PM $ 0.000053
+0.58%
$ 529,005 $ 800
Nov 26, 8 PM $ 0.0000526
-1.97%
$ 525,168 $ 795
Nov 26, 7 PM $ 0.0000536
-0.56%
$ 535,459 $ 28
Nov 26, 6 PM $ 0.0000538
-0.04%
$ 537,063 $ 28
Nov 26, 5 PM $ 0.0000537
+3.01%
$ 535,779 $ 28
Nov 26, 4 PM $ 0.0000521
+0.67%
$ 520,032 $ 27
Nov 26, 3 PM $ 0.0000517
-1.17%
$ 516,126 $ 30
Nov 26, 2 PM $ 0.0000526
+0.07%
$ 524,823 $ 32
Nov 26, 1 PM $ 0.0000525
+0.79%
$ 524,211 $ 404
Nov 26, 12 PM $ 0.000052
+0.27%
$ 517,921 $ 401
Nov 26, 11 AM $ 0.0000518
-0.80%
$ 517,669 $ 399
Nov 26, 10 AM $ 0.0000521
-0.59%
$ 520,423 $ 402
Nov 26, 9 AM $ 0.0000524
-0.83%
$ 523,621 $ 404
Nov 26, 8 AM $ 0.0000531
-0.15%
$ 530,515 $ 407
Nov 26, 7 AM $ 0.0000532
-0.59%
$ 530,800 $ 410
Nov 26, 6 AM $ 0.0000534
+0.22%
$ 533,490 $ 418
Nov 26, 5 AM $ 0.0000534
+0.86%
$ 533,425 $ 417
Nov 26, 4 AM $ 0.000053
-1.54%
$ 529,218 $ 535
Nov 26, 3 AM $ 0.0000539
-1.26%
$ 537,895 $ 543
Nov 26, 2 AM $ 0.0000545
+0.53%
$ 544,700 $ 551
Nov 26, 1 AM $ 0.0000542
+0.41%
$ 540,928 $ 552
Nov 26, 12 AM $ 0.0000542
-0.90%
$ 541,060 $ 549
Nov 25, 11 PM $ 0.0000547
+1.12%
$ 546,091 $ 2,249
Nov 25, 10 PM $ 0.0000541
-0.14%
$ 540,376 $ 2,225
Nov 25, 9 PM $ 0.0000541
+0.92%
$ 540,342 $ 2,209
Nov 25, 8 PM $ 0.0000538
+1.67%
$ 537,603 $ 2,195
Nov 25, 7 PM $ 0.0000529
-1.29%
$ 527,794 $ 2,168
Nov 25, 6 PM $ 0.0000538
-2.87%
$ 537,467 $ 2,192
Nov 25, 5 PM $ 0.0000548
+3.87%
$ 547,128 $ 2,268
Nov 25, 4 PM $ 0.0000523
+0.98%
$ 522,475 $ 2,157
Nov 25, 3 PM $ 0.0000518
+2.59%
$ 517,407 $ 2,120
Nov 25, 2 PM $ 0.00005
-0.40%
$ 498,867 $ 2,071
Nov 25, 1 PM $ 0.0000504
-0.10%
$ 503,659 $ 1,713
Nov 25, 12 PM $ 0.0000506
+1.82%
$ 504,980 $ 1,724
Nov 25, 11 AM $ 0.0000497
+0.23%
$ 495,950 $ 1,696
Nov 25, 10 AM $ 0.0000495
-0.53%
$ 494,320 $ 1,692
Nov 25, 9 AM $ 0.0000499
-0.28%
$ 498,163 $ 1,699