Party Token Historical Data

PARTY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0000499
-0.28%
$ 498,163 $ 1,699
Nov 25, 8 AM $ 0.0000501
+0.82%
$ 500,647 $ 1,708
Nov 25, 7 AM $ 0.0000498
-0.28%
$ 496,888 $ 1,698
Nov 25, 6 AM $ 0.0000498
-1.05%
$ 496,932 $ 1,706
Nov 25, 5 AM $ 0.0000504
-1.09%
$ 504,807 $ 1,720
Nov 25, 4 AM $ 0.000051
-0.11%
$ 509,074 $ 1,608
Nov 25, 3 AM $ 0.000051
-0.60%
$ 509,392 $ 1,609
Nov 25, 2 AM $ 0.0000511
+1.95%
$ 510,464 $ 1,618
Nov 25, 1 AM $ 0.0000503
-1.62%
$ 501,831 $ 1,600
Nov 25, 12 AM $ 0.0000511
-4.42%
$ 510,764 $ 1,630
Nov 24, 11 PM $ 0.0000536
-0.17%
$ 535,166 $ 4
Nov 24, 10 PM $ 0.0000537
-0.72%
$ 536,133 $ 4
Nov 24, 9 PM $ 0.0000542
-0.57%
$ 540,877 $ 4
Nov 24, 8 PM $ 0.0000545
+0.65%
$ 544,015 $ 4
Nov 24, 7 PM $ 0.0000543
+2.58%
$ 542,125 $ 4
Nov 24, 6 PM $ 0.0000532
+0.47%
$ 530,845 $ 4
Nov 24, 5 PM $ 0.0000526
+0.99%
$ 524,929 $ 4
Nov 24, 4 PM $ 0.000052
-0.66%
$ 519,659 $ 4
Nov 24, 3 PM $ 0.0000521
+4.72%
$ 519,849 $ 4
Nov 24, 2 PM $ 0.0000495
-0.68%
$ 493,970 $ 0
Nov 24, 1 PM $ 0.0000499
+0.22%
$ 497,855 $ 0
Nov 24, 12 PM $ 0.0000499
-0.77%
$ 497,917 $ 0
Nov 24, 1 AM $ 0.0000521
-0.28%
$ 520,654 $ 1
Nov 24, 12 AM $ 0.0000523
+0.40%
$ 521,987 $ 1
Nov 23, 11 PM $ 0.0000522
-0.29%
$ 521,391 $ 2
Nov 23, 10 PM $ 0.0000524
-0.52%
$ 523,141 $ 2
Nov 23, 9 PM $ 0.0000526
+0.09%
$ 525,534 $ 2
Nov 23, 8 PM $ 0.0000527
+0.09%
$ 525,863 $ 2
Nov 23, 7 PM $ 0.0000526
+0.43%
$ 525,192 $ 2
Nov 23, 6 PM $ 0.0000524
+0.64%
$ 523,007 $ 2
Nov 23, 5 PM $ 0.000052
-0.91%
$ 518,851 $ 2
Nov 23, 4 PM $ 0.0000523
-0.50%
$ 522,688 $ 3
Nov 23, 3 PM $ 0.0000526
+1.02%
$ 524,878 $ 5
Nov 23, 2 PM $ 0.0000521
-1.23%
$ 520,249 $ 4
Nov 23, 1 PM $ 0.0000527
+0.28%
$ 526,245 $ 5
Nov 23, 12 PM $ 0.0000526
+0.69%
$ 524,751 $ 5
Nov 23, 11 AM $ 0.0000522
-0.78%
$ 521,030 $ 5
Nov 23, 10 AM $ 0.0000526
-0.56%
$ 525,493 $ 5
Nov 23, 9 AM $ 0.0000527
+1.08%
$ 524,769 $ 5
Nov 23, 8 AM $ 0.0000521
-0.07%
$ 519,787 $ 7
Nov 23, 7 AM $ 0.000052
-0.22%
$ 519,338 $ 7
Nov 23, 6 AM $ 0.0000521
-0.68%
$ 520,762 $ 7
Nov 23, 5 AM $ 0.0000525
-0.13%
$ 523,797 $ 11
Nov 23, 4 AM $ 0.0000525
+0.14%
$ 524,345 $ 11
Nov 23, 3 AM $ 0.0000524
-0.58%
$ 523,174 $ 11
Nov 23, 2 AM $ 0.0000529
+0.09%
$ 527,898 $ 49
Nov 23, 1 AM $ 0.0000527
+2.74%
$ 526,154 $ 49
Nov 23, 12 AM $ 0.0000512
-0.93%
$ 511,682 $ 47
Nov 22, 11 PM $ 0.0000518
+0.00%
$ 517,195 $ 47
Nov 22, 10 PM $ 0.0000514
-0.08%
$ 513,034 $ 47