Party Token Historical Data

PARTY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0000514
-0.08%
$ 513,034 $ 47
Nov 22, 9 PM $ 0.0000515
+0.14%
$ 513,910 $ 46
Nov 22, 8 PM $ 0.0000514
-1.35%
$ 513,168 $ 46
Nov 22, 7 PM $ 0.000052
-0.98%
$ 519,563 $ 46
Nov 22, 6 PM $ 0.0000524
+0.54%
$ 523,255 $ 47
Nov 22, 5 PM $ 0.0000521
-0.42%
$ 520,361 $ 46
Nov 22, 4 PM $ 0.0000524
+0.45%
$ 522,814 $ 45
Nov 22, 3 PM $ 0.0000521
-1.70%
$ 520,754 $ 44
Nov 22, 2 PM $ 0.0000528
+1.16%
$ 527,567 $ 45
Nov 22, 1 PM $ 0.0000523
-0.32%
$ 522,648 $ 44
Nov 22, 12 PM $ 0.0000523
-1.22%
$ 522,512 $ 45
Nov 22, 11 AM $ 0.000053
+0.59%
$ 529,151 $ 46
Nov 22, 10 AM $ 0.0000526
-1.03%
$ 525,486 $ 46
Nov 22, 9 AM $ 0.0000531
+0.92%
$ 530,495 $ 46
Nov 22, 8 AM $ 0.0000525
-1.97%
$ 523,831 $ 44
Nov 22, 7 AM $ 0.0000534
-0.32%
$ 533,577 $ 46
Nov 22, 6 AM $ 0.0000535
+1.13%
$ 534,469 $ 46
Nov 22, 5 AM $ 0.0000527
-1.34%
$ 526,474 $ 42
Nov 22, 4 AM $ 0.0000533
-2.69%
$ 532,568 $ 42
Nov 22, 3 AM $ 0.0000548
-0.78%
$ 547,670 $ 43
Nov 22, 2 AM $ 0.0000552
-0.29%
$ 551,143 $ 3
Nov 22, 1 AM $ 0.0000553
+0.58%
$ 552,507 $ 3
Nov 22, 12 AM $ 0.000055
-0.05%
$ 549,530 $ 3
Nov 21, 11 PM $ 0.000055
+0.49%
$ 549,623 $ 3
Nov 21, 10 PM $ 0.0000547
-1.65%
$ 546,582 $ 3
Nov 21, 9 PM $ 0.000056
+2.09%
$ 558,871 $ 3
Nov 21, 8 PM $ 0.0000548
-0.67%
$ 547,401 $ 6
Nov 21, 7 PM $ 0.0000554
-2.33%
$ 552,739 $ 6
Nov 21, 6 PM $ 0.0000561
+0.58%
$ 560,583 $ 6
Nov 21, 5 PM $ 0.0000559
+1.62%
$ 557,949 $ 6
Nov 21, 4 PM $ 0.0000547
+1.09%
$ 546,594 $ 6
Nov 21, 3 PM $ 0.0000541
-2.14%
$ 540,481 $ 6
Nov 21, 2 PM $ 0.000055
-0.17%
$ 549,596 $ 6
Nov 21, 1 PM $ 0.0000552
+1.14%
$ 550,865 $ 6
Nov 21, 12 PM $ 0.0000545
+0.80%
$ 544,205 $ 6
Nov 21, 11 AM $ 0.0000542
-1.83%
$ 541,165 $ 5
Nov 21, 10 AM $ 0.0000552
+0.29%
$ 551,062 $ 7
Nov 21, 9 AM $ 0.0000552
-1.29%
$ 550,752 $ 8
Nov 21, 8 AM $ 0.0000558
-0.74%
$ 557,313 $ 7
Nov 21, 7 AM $ 0.0000567
-4.43%
$ 565,713 $ 6
Nov 21, 6 AM $ 0.0000592
+0.26%
$ 590,984 $ 7
Nov 21, 5 AM $ 0.0000589
+0.38%
$ 587,988 $ 7
Nov 21, 4 AM $ 0.0000585
-0.96%
$ 584,628 $ 7
Nov 21, 3 AM $ 0.0000591
-1.05%
$ 590,571 $ 2,478
Nov 21, 2 AM $ 0.0000598
-0.05%
$ 597,015 $ 3,079
Nov 21, 1 AM $ 0.00006
+0.11%
$ 598,852 $ 9,731
Nov 21, 12 AM $ 0.0000598
+1.66%
$ 597,527 $ 10,600
Nov 20, 11 PM $ 0.000059
-2.62%
$ 591,420 $ 10,415
Nov 20, 10 PM $ 0.0000605
+1.32%
$ 604,311 $ 10,719
Nov 20, 9 PM $ 0.00006
+2.71%
$ 599,394 $ 10,570