Party Token Historical Data

PARTY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00006
+2.71%
$ 599,394 $ 10,570
Nov 20, 8 PM $ 0.0000584
-1.42%
$ 583,575 $ 10,422
Nov 20, 7 PM $ 0.000059
-0.63%
$ 588,889 $ 12,463
Nov 20, 6 PM $ 0.0000594
-0.11%
$ 593,387 $ 12,479
Nov 20, 5 PM $ 0.0000595
-0.89%
$ 594,565 $ 12,510
Nov 20, 4 PM $ 0.0000604
-1.68%
$ 603,398 $ 12,633
Nov 20, 3 PM $ 0.0000615
-2.51%
$ 613,818 $ 12,924
Nov 20, 2 PM $ 0.0000629
-0.06%
$ 628,051 $ 13,260
Nov 20, 1 PM $ 0.0000632
-0.39%
$ 630,966 $ 13,236
Nov 20, 12 PM $ 0.0000633
-0.89%
$ 632,508 $ 13,342
Nov 20, 11 AM $ 0.0000637
-1.56%
$ 636,373 $ 13,444
Nov 20, 10 AM $ 0.0000649
+2.42%
$ 648,424 $ 13,614
Nov 20, 9 AM $ 0.0000632
+0.06%
$ 631,601 $ 13,332
Nov 20, 8 AM $ 0.0000633
-0.60%
$ 632,094 $ 13,293
Nov 20, 7 AM $ 0.0000639
+0.33%
$ 638,259 $ 13,391
Nov 20, 6 AM $ 0.0000635
+0.40%
$ 633,774 $ 13,319
Nov 20, 5 AM $ 0.0000631
+0.72%
$ 630,384 $ 13,216
Nov 20, 4 AM $ 0.0000626
+0.05%
$ 625,135 $ 13,108
Nov 20, 3 AM $ 0.0000627
+1.30%
$ 626,461 $ 10,552
Nov 20, 2 AM $ 0.0000619
+2.06%
$ 617,789 $ 9,976
Nov 20, 1 AM $ 0.0000605
+1.38%
$ 604,491 $ 2,942
Nov 20, 12 AM $ 0.00006
+0.17%
$ 599,333 $ 2,032
Nov 19, 11 PM $ 0.0000601
+0.97%
$ 599,914 $ 2,039
Nov 19, 10 PM $ 0.0000595
+0.37%
$ 594,213 $ 2,025
Nov 19, 9 PM $ 0.0000594
+2.44%
$ 592,702 $ 2,027
Nov 19, 8 PM $ 0.0000576
-3.32%
$ 575,381 $ 1,947
Nov 19, 7 PM $ 0.0000595
+4.22%
$ 594,447 $ 11
Nov 19, 6 PM $ 0.0000572
-0.09%
$ 571,169 $ 11
Nov 19, 5 PM $ 0.0000574
-2.18%
$ 573,292 $ 11
Nov 19, 4 PM $ 0.0000589
-2.30%
$ 588,447 $ 11
Nov 19, 3 PM $ 0.0000603
-0.25%
$ 602,069 $ 86
Nov 19, 2 PM $ 0.0000604
+0.40%
$ 602,704 $ 86
Nov 19, 1 PM $ 0.00006
-1.98%
$ 599,471 $ 84
Nov 19, 12 PM $ 0.0000615
+0.64%
$ 613,678 $ 90
Nov 19, 11 AM $ 0.0000611
+0.28%
$ 609,669 $ 102
Nov 19, 10 AM $ 0.0000607
-0.52%
$ 606,555 $ 104
Nov 19, 9 AM $ 0.000061
+0.51%
$ 609,204 $ 116
Nov 19, 8 AM $ 0.0000607
-0.36%
$ 605,796 $ 125
Nov 19, 7 AM $ 0.0000607
+2.63%
$ 606,360 $ 134
Nov 19, 6 AM $ 0.0000592
-0.98%
$ 591,284 $ 142
Nov 19, 5 AM $ 0.0000597
-1.15%
$ 595,763 $ 153
Nov 19, 4 AM $ 0.0000604
-0.65%
$ 603,448 $ 153
Nov 19, 3 AM $ 0.0000609
-0.08%
$ 607,960 $ 164
Nov 19, 2 AM $ 0.0000609
-0.72%
$ 607,974 $ 175
Nov 19, 1 AM $ 0.0000616
-1.00%
$ 615,394 $ 224
Nov 19, 12 AM $ 0.0000609
+0.73%
$ 608,343 $ 178
Nov 18, 11 PM $ 0.0000603
-0.30%
$ 602,344 $ 240
Nov 18, 10 PM $ 0.0000606
+1.07%
$ 605,134 $ 432
Nov 18, 9 PM $ 0.00006
-1.07%
$ 599,367 $ 439
Nov 18, 8 PM $ 0.0000606
+0.34%
$ 605,236 $ 446