Party Token Historical Data

PARTY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00006
-1.07%
$ 599,367 $ 439
Nov 18, 8 PM $ 0.0000606
+0.34%
$ 605,236 $ 446
Nov 18, 7 PM $ 0.0000605
+0.54%
$ 603,824 $ 454
Nov 18, 6 PM $ 0.0000605
+1.64%
$ 604,018 $ 470
Nov 18, 5 PM $ 0.0000624
-1.55%
$ 623,267 $ 484
Nov 18, 4 PM $ 0.0000634
+0.28%
$ 633,055 $ 523
Nov 18, 3 PM $ 0.0000633
-0.48%
$ 632,224 $ 458
Nov 18, 2 PM $ 0.000064
+1.01%
$ 639,049 $ 461
Nov 18, 1 PM $ 0.0000633
-2.02%
$ 631,629 $ 466
Nov 18, 12 PM $ 0.0000637
-2.12%
$ 635,999 $ 523
Nov 18, 11 AM $ 0.0000656
-3.65%
$ 654,983 $ 510
Nov 18, 10 AM $ 0.0000689
+0.79%
$ 688,370 $ 530
Nov 18, 9 AM $ 0.0000685
-1.26%
$ 683,971 $ 520
Nov 18, 8 AM $ 0.0000695
+2.54%
$ 693,891 $ 518
Nov 18, 7 AM $ 0.0000674
+0.13%
$ 673,226 $ 501
Nov 18, 6 AM $ 0.0000681
+0.89%
$ 680,255 $ 488
Nov 18, 5 AM $ 0.0000678
-2.15%
$ 677,128 $ 478
Nov 18, 4 AM $ 0.0000693
+2.95%
$ 692,103 $ 1,939
Nov 18, 3 AM $ 0.0000671
-1.92%
$ 669,936 $ 1,878
Nov 18, 2 AM $ 0.0000683
-2.75%
$ 681,778 $ 1,898
Nov 18, 1 AM $ 0.0000704
+3.51%
$ 703,349 $ 3,034
Nov 18, 12 AM $ 0.0000687
+3.61%
$ 685,922 $ 3,139
Nov 17, 11 PM $ 0.0000663
+1.06%
$ 662,298 $ 3,059
Nov 17, 10 PM $ 0.0000661
+2.73%
$ 660,263 $ 2,791
Nov 17, 9 PM $ 0.0000646
+0.61%
$ 645,036 $ 2,769
Nov 17, 8 PM $ 0.0000638
-3.62%
$ 637,240 $ 2,760
Nov 17, 7 PM $ 0.0000654
-2.30%
$ 653,433 $ 2,821
Nov 17, 6 PM $ 0.0000664
+5.68%
$ 662,655 $ 2,834
Nov 17, 5 PM $ 0.0000624
+3.18%
$ 622,837 $ 2,632
Nov 17, 4 PM $ 0.00006
+4.08%
$ 598,717 $ 2,548
Nov 17, 3 PM $ 0.0000574
-1.62%
$ 573,402 $ 2,416
Nov 17, 2 PM $ 0.0000591
+3.51%
$ 589,913 $ 2,448
Nov 17, 1 PM $ 0.0000572
-2.30%
$ 570,799 $ 2,374
Nov 17, 12 PM $ 0.0000585
-0.96%
$ 584,534 $ 2,387
Nov 17, 11 AM $ 0.0000591
+0.14%
$ 590,582 $ 2,413
Nov 17, 10 AM $ 0.0000591
-0.42%
$ 590,088 $ 2,413
Nov 17, 9 AM $ 0.0000593
-1.01%
$ 592,435 $ 2,424
Nov 17, 8 AM $ 0.00006
-0.61%
$ 599,596 $ 2,450
Nov 17, 7 AM $ 0.0000607
+0.16%
$ 605,883 $ 2,472
Nov 17, 6 AM $ 0.0000602
-0.95%
$ 601,389 $ 2,487
Nov 17, 5 AM $ 0.000061
+1.10%
$ 609,501 $ 2,506
Nov 17, 4 AM $ 0.0000604
-0.70%
$ 602,967 $ 1,223
Nov 17, 3 AM $ 0.0000607
+1.25%
$ 606,518 $ 1,232
Nov 17, 2 AM $ 0.0000601
+0.58%
$ 600,524 $ 1,137
Nov 17, 1 AM $ 0.0000598
+0.73%
$ 597,009 $ 2,397
Nov 17, 12 AM $ 0.0000593
+2.06%
$ 592,471 $ 2,357
Nov 16, 11 PM $ 0.0000583
-1.76%
$ 582,510 $ 2,308
Nov 16, 10 PM $ 0.0000593
-0.07%
$ 592,439 $ 2,358
Nov 16, 9 PM $ 0.0000594
-1.29%
$ 593,346 $ 2,336
Nov 16, 8 PM $ 0.0000602
+0.43%
$ 601,100 $ 2,366