Party Token Historical Data

PARTY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0000602
+0.43%
$ 601,100 $ 2,366
Nov 16, 7 PM $ 0.0000602
+0.16%
$ 600,762 $ 2,356
Nov 16, 6 PM $ 0.0000601
+0.93%
$ 600,514 $ 2,362
Nov 16, 5 PM $ 0.0000597
-1.49%
$ 596,139 $ 2,356
Nov 16, 4 PM $ 0.0000606
-1.36%
$ 605,443 $ 2,413
Nov 16, 3 PM $ 0.0000621
-1.52%
$ 620,389 $ 2,447
Nov 16, 2 PM $ 0.0000634
+1.05%
$ 633,399 $ 2,512
Nov 16, 1 PM $ 0.0000631
-0.95%
$ 630,422 $ 2,484
Nov 16, 12 PM $ 0.0000631
-1.90%
$ 630,001 $ 2,521
Nov 16, 11 AM $ 0.0000644
-0.77%
$ 643,456 $ 2,541
Nov 16, 10 AM $ 0.0000647
-2.14%
$ 645,936 $ 2,578
Nov 16, 9 AM $ 0.0000659
+2.67%
$ 658,222 $ 2,625
Nov 16, 8 AM $ 0.0000642
-0.65%
$ 641,198 $ 2,535
Nov 16, 7 AM $ 0.0000644
-2.10%
$ 643,229 $ 2,557
Nov 16, 6 AM $ 0.0000659
+2.19%
$ 658,531 $ 2,634
Nov 16, 5 AM $ 0.0000646
+0.09%
$ 645,283 $ 2,578
Nov 16, 4 AM $ 0.0000645
-0.43%
$ 644,506 $ 2,560
Nov 16, 3 AM $ 0.0000648
-1.03%
$ 646,657 $ 2,576
Nov 16, 2 AM $ 0.0000659
-0.71%
$ 657,880 $ 2,556
Nov 16, 1 AM $ 0.0000656
+1.24%
$ 654,879 $ 246
Nov 16, 12 AM $ 0.0000642
+0.25%
$ 640,691 $ 87
Nov 15, 11 PM $ 0.0000639
+0.29%
$ 637,810 $ 86
Nov 15, 10 PM $ 0.0000638
+1.44%
$ 637,284 $ 84
Nov 15, 9 PM $ 0.000063
-0.25%
$ 629,310 $ 80
Nov 15, 8 PM $ 0.0000632
-1.11%
$ 631,322 $ 80
Nov 15, 7 PM $ 0.0000638
+0.39%
$ 637,496 $ 147
Nov 15, 6 PM $ 0.0000635
-1.50%
$ 633,626 $ 146
Nov 15, 5 PM $ 0.0000643
-0.09%
$ 641,866 $ 164
Nov 15, 4 PM $ 0.0000645
+1.87%
$ 643,847 $ 171
Nov 15, 3 PM $ 0.0000634
-1.04%
$ 633,033 $ 174
Nov 15, 2 PM $ 0.0000641
-1.42%
$ 640,427 $ 245
Nov 15, 1 PM $ 0.0000649
-0.09%
$ 648,061 $ 252
Nov 15, 12 PM $ 0.0000649
+1.22%
$ 648,570 $ 255
Nov 15, 11 AM $ 0.0000641
-1.21%
$ 640,491 $ 258
Nov 15, 10 AM $ 0.0000649
+1.01%
$ 647,635 $ 272
Nov 15, 9 AM $ 0.0000638
+0.29%
$ 636,930 $ 272
Nov 15, 8 AM $ 0.0000638
-4.52%
$ 637,246 $ 268
Nov 15, 7 AM $ 0.0000669
+0.68%
$ 668,419 $ 335
Nov 15, 6 AM $ 0.0000666
+1.48%
$ 665,429 $ 307
Nov 15, 5 AM $ 0.0000656
+1.44%
$ 654,769 $ 313
Nov 15, 4 AM $ 0.000065
-1.83%
$ 649,347 $ 326
Nov 15, 3 AM $ 0.0000665
+0.60%
$ 663,995 $ 330
Nov 15, 2 AM $ 0.0000659
-1.31%
$ 658,410 $ 329
Nov 15, 1 AM $ 0.0000668
+3.11%
$ 667,191 $ 328
Nov 15, 12 AM $ 0.0000647
-1.47%
$ 645,733 $ 311
Nov 14, 11 PM $ 0.0000658
-1.45%
$ 657,196 $ 315
Nov 14, 10 PM $ 0.0000673
+2.54%
$ 671,727 $ 2,084
Nov 14, 9 PM $ 0.0000658
-0.10%
$ 657,213 $ 3,388
Nov 14, 8 PM $ 0.000066
-3.93%
$ 659,403 $ 3,403
Nov 14, 7 PM $ 0.0000688
+4.41%
$ 686,785 $ 3,500