Party Token Historical Data

PARTY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0000688
+4.41%
$ 686,785 $ 3,500
Nov 14, 6 PM $ 0.0000659
-1.06%
$ 657,783 $ 3,354
Nov 14, 5 PM $ 0.000067
-3.45%
$ 669,020 $ 3,393
Nov 14, 4 PM $ 0.0000693
-1.20%
$ 691,734 $ 3,523
Nov 14, 3 PM $ 0.0000702
+0.30%
$ 700,906 $ 3,558
Nov 14, 2 PM $ 0.0000699
+1.57%
$ 698,101 $ 3,501
Nov 14, 1 PM $ 0.0000683
-1.38%
$ 682,345 $ 3,461
Nov 14, 12 PM $ 0.0000683
-2.39%
$ 682,382 $ 3,465
Nov 14, 11 AM $ 0.0000701
-0.46%
$ 699,680 $ 3,514
Nov 14, 10 AM $ 0.0000708
+1.35%
$ 703,924 $ 3,522
Nov 14, 9 AM $ 0.0000699
-1.38%
$ 697,581 $ 3,490
Nov 14, 8 AM $ 0.0000707
-2.68%
$ 706,355 $ 3,532
Nov 14, 7 AM $ 0.000073
-1.10%
$ 728,512 $ 3,554
Nov 14, 6 AM $ 0.0000729
-1.17%
$ 728,381 $ 3,607
Nov 14, 5 AM $ 0.0000735
+3.22%
$ 732,436 $ 3,613
Nov 14, 4 AM $ 0.0000716
-0.89%
$ 715,423 $ 3,467
Nov 14, 3 AM $ 0.0000723
-1.15%
$ 721,912 $ 8,542
Nov 14, 2 AM $ 0.000073
+1.35%
$ 728,653 $ 12,226
Nov 14, 1 AM $ 0.0000722
+0.35%
$ 721,017 $ 14,983
Nov 14, 12 AM $ 0.0000719
+0.59%
$ 717,582 $ 14,974
Nov 13, 11 PM $ 0.0000715
+6.36%
$ 713,895 $ 14,874
Nov 13, 10 PM $ 0.000067
+1.64%
$ 668,727 $ 12,613
Nov 13, 9 PM $ 0.0000661
+0.24%
$ 659,642 $ 11,325
Nov 13, 8 PM $ 0.000066
-0.81%
$ 659,022 $ 11,328
Nov 13, 7 PM $ 0.0000667
+0.45%
$ 666,450 $ 11,425
Nov 13, 6 PM $ 0.0000665
-0.68%
$ 664,336 $ 11,412
Nov 13, 5 PM $ 0.0000673
-1.31%
$ 671,652 $ 12,659
Nov 13, 4 PM $ 0.0000688
-0.13%
$ 687,093 $ 12,881
Nov 13, 3 PM $ 0.0000683
-3.92%
$ 682,238 $ 13,026
Nov 13, 2 PM $ 0.0000702
-0.25%
$ 701,162 $ 13,435
Nov 13, 1 PM $ 0.0000702
+0.95%
$ 700,718 $ 13,303
Nov 13, 12 PM $ 0.0000697
+0.23%
$ 696,518 $ 13,132
Nov 13, 11 AM $ 0.0000696
-2.62%
$ 695,250 $ 13,148
Nov 13, 10 AM $ 0.0000715
-1.13%
$ 713,854 $ 12,955
Nov 13, 9 AM $ 0.0000725
-3.62%
$ 724,242 $ 13,107
Nov 13, 8 AM $ 0.0000725
-0.26%
$ 724,154 $ 13,647
Nov 13, 7 AM $ 0.0000728
-0.74%
$ 727,270 $ 13,396
Nov 13, 6 AM $ 0.0000733
-0.48%
$ 731,787 $ 13,530
Nov 13, 5 AM $ 0.0000733
+0.08%
$ 731,675 $ 13,579
Nov 13, 4 AM $ 0.0000734
+0.23%
$ 732,839 $ 13,501
Nov 13, 3 AM $ 0.0000737
+1.02%
$ 735,759 $ 8,425
Nov 13, 2 AM $ 0.0000731
-3.56%
$ 730,248 $ 4,922
Nov 13, 1 AM $ 0.000077
+2.79%
$ 769,018 $ 1,915
Nov 13, 12 AM $ 0.0000752
-0.15%
$ 751,006 $ 1,896
Nov 12, 11 PM $ 0.0000752
-0.72%
$ 750,255 $ 1,905
Nov 12, 10 PM $ 0.0000758
+1.17%
$ 755,610 $ 1,924
Nov 12, 9 PM $ 0.0000748
-1.62%
$ 746,591 $ 1,900
Nov 12, 8 PM $ 0.000076
+4.21%
$ 758,562 $ 1,935
Nov 12, 7 PM $ 0.0000723
-1.36%
$ 721,534 $ 1,849
Nov 12, 6 PM $ 0.0000733
+2.49%
$ 732,326 $ 1,872