Party Token Historical Data

PARTY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0000711
+0.56%
$ 710,434 $ 611
Nov 12, 4 PM $ 0.0000707
-0.71%
$ 706,176 $ 601
Nov 12, 3 PM $ 0.0000715
-2.83%
$ 713,712 $ 607
Nov 12, 2 PM $ 0.0000736
-0.57%
$ 735,222 $ 623
Nov 12, 1 PM $ 0.0000744
-0.96%
$ 743,363 $ 633
Nov 12, 12 PM $ 0.0000759
+0.53%
$ 757,457 $ 657
Nov 12, 11 AM $ 0.0000753
-0.60%
$ 751,839 $ 659
Nov 12, 10 AM $ 0.0000759
-2.86%
$ 758,058 $ 658
Nov 12, 9 AM $ 0.0000778
+2.00%
$ 776,618 $ 676
Nov 12, 8 AM $ 0.0000754
+0.05%
$ 752,607 $ 660
Nov 12, 7 AM $ 0.0000753
-1.15%
$ 752,430 $ 439
Nov 12, 6 AM $ 0.0000757
+2.36%
$ 755,937 $ 437
Nov 12, 5 AM $ 0.0000737
+3.15%
$ 735,911 $ 428
Nov 12, 4 AM $ 0.0000715
-0.46%
$ 714,163 $ 436
Nov 12, 3 AM $ 0.0000719
+0.21%
$ 718,231 $ 1,102
Nov 12, 2 AM $ 0.0000716
-2.59%
$ 714,759 $ 805
Nov 12, 1 AM $ 0.000073
+6.33%
$ 728,810 $ 824
Nov 12, 12 AM $ 0.0000689
-3.04%
$ 687,655 $ 768
Nov 11, 11 PM $ 0.0000715
-1.69%
$ 713,746 $ 779
Nov 11, 10 PM $ 0.0000728
-0.32%
$ 726,528 $ 900
Nov 11, 9 PM $ 0.0000729
+0.83%
$ 727,337 $ 1,013
Nov 11, 8 PM $ 0.0000725
-1.96%
$ 724,124 $ 1,045
Nov 11, 7 PM $ 0.0000742
-0.43%
$ 740,990 $ 1,121
Nov 11, 6 PM $ 0.0000747
-0.89%
$ 745,583 $ 1,110
Nov 11, 5 PM $ 0.0000754
-0.79%
$ 752,904 $ 1,122
Nov 11, 4 PM $ 0.0000763
-2.39%
$ 762,247 $ 1,132
Nov 11, 3 PM $ 0.0000783
+1.77%
$ 781,591 $ 1,178
Nov 11, 2 PM $ 0.0000762
-1.19%
$ 761,149 $ 1,163
Nov 11, 1 PM $ 0.0000771
+0.45%
$ 770,083 $ 1,169
Nov 11, 12 PM $ 0.0000763
+1.85%
$ 761,490 $ 1,149
Nov 11, 11 AM $ 0.0000749
-0.34%
$ 748,095 $ 1,121
Nov 11, 10 AM $ 0.0000753
+1.85%
$ 751,564 $ 1,137
Nov 11, 9 AM $ 0.0000742
-1.18%
$ 740,727 $ 1,124
Nov 11, 8 AM $ 0.0000748
-0.78%
$ 746,522 $ 1,138
Nov 11, 7 AM $ 0.0000752
-1.79%
$ 750,766 $ 1,142
Nov 11, 6 AM $ 0.0000765
+0.43%
$ 764,112 $ 1,167
Nov 11, 5 AM $ 0.0000761
-5.16%
$ 759,937 $ 1,157
Nov 11, 4 AM $ 0.0000806
-4.40%
$ 805,266 $ 1,192
Nov 11, 3 AM $ 0.0000846
+4.22%
$ 844,439 $ 476
Nov 11, 2 AM $ 0.0000814
+3.30%
$ 813,255 $ 435
Nov 11, 1 AM $ 0.0000791
-1.34%
$ 789,723 $ 423
Nov 11, 12 AM $ 0.0000802
-1.07%
$ 800,685 $ 433
Nov 10, 11 PM $ 0.0000814
+0.77%
$ 813,207 $ 631
Nov 10, 10 PM $ 0.0000811
+1.55%
$ 809,543 $ 510
Nov 10, 9 PM $ 0.00008
-3.24%
$ 798,893 $ 398
Nov 10, 8 PM $ 0.0000827
+1.48%
$ 826,337 $ 374
Nov 10, 7 PM $ 0.0000816
+1.89%
$ 814,767 $ 330
Nov 10, 6 PM $ 0.0000797
-0.43%
$ 796,325 $ 326
Nov 10, 5 PM $ 0.0000801
-0.45%
$ 799,418 $ 326
Nov 10, 4 PM $ 0.0000806
+2.02%
$ 805,113 $ 348