Party Token Historical Data

PARTY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0000788
-1.33%
$ 786,954 $ 788
Nov 10, 2 PM $ 0.0000799
-1.62%
$ 798,038 $ 1,501
Nov 10, 1 PM $ 0.0000824
-1.37%
$ 823,165 $ 1,522
Nov 10, 12 PM $ 0.0000842
+0.28%
$ 840,903 $ 1,574
Nov 10, 11 AM $ 0.000084
-0.20%
$ 838,757 $ 1,590
Nov 10, 10 AM $ 0.000084
-0.71%
$ 838,480 $ 1,583
Nov 10, 9 AM $ 0.0000847
-1.32%
$ 845,429 $ 1,603
Nov 10, 8 AM $ 0.0000858
+0.80%
$ 857,237 $ 1,631
Nov 10, 7 AM $ 0.0000852
+1.73%
$ 850,357 $ 1,627
Nov 10, 6 AM $ 0.0000836
-0.27%
$ 835,186 $ 1,601
Nov 10, 5 AM $ 0.0000841
+0.50%
$ 840,176 $ 1,627
Nov 10, 4 AM $ 0.0000828
-4.53%
$ 827,339 $ 1,665
Nov 10, 3 AM $ 0.0000871
+2.05%
$ 870,218 $ 1,818
Nov 10, 2 AM $ 0.0000858
-2.46%
$ 856,647 $ 1,841
Nov 10, 1 AM $ 0.0000881
-1.76%
$ 879,429 $ 1,898
Nov 10, 12 AM $ 0.0000891
-2.07%
$ 889,551 $ 1,931
Nov 9, 11 PM $ 0.0000904
-1.64%
$ 902,736 $ 1,764
Nov 9, 10 PM $ 0.0000918
-0.67%
$ 911,029 $ 1,789
Nov 9, 9 PM $ 0.0000925
-0.42%
$ 923,686 $ 1,778
Nov 9, 8 PM $ 0.000093
-2.15%
$ 928,469 $ 2,359
Nov 9, 7 PM $ 0.000096
+1.85%
$ 958,895 $ 2,398
Nov 9, 6 PM $ 0.0000937
+3.64%
$ 921,065 $ 2,382
Nov 9, 5 PM $ 0.0000907
+0.56%
$ 905,972 $ 2,293
Nov 9, 4 PM $ 0.0000905
+0.42%
$ 903,872 $ 2,253
Nov 9, 3 PM $ 0.0000897
+4.30%
$ 893,576 $ 1,750
Nov 9, 2 PM $ 0.0000871
+2.98%
$ 869,816 $ 992
Nov 9, 1 PM $ 0.0000848
+3.59%
$ 846,783 $ 1,287
Nov 9, 12 PM $ 0.0000819
-0.78%
$ 817,942 $ 1,244
Nov 9, 11 AM $ 0.0000827
-0.41%
$ 826,252 $ 1,248
Nov 9, 10 AM $ 0.0000823
-3.17%
$ 821,962 $ 1,250
Nov 9, 9 AM $ 0.0000856
-6.05%
$ 854,518 $ 1,269
Nov 9, 8 AM $ 0.0000918
-1.14%
$ 916,630 $ 1,430
Nov 9, 7 AM $ 0.0000934
+2.12%
$ 932,545 $ 1,474
Nov 9, 6 AM $ 0.0000915
+0.97%
$ 913,390 $ 1,736
Nov 9, 5 AM $ 0.0000907
-0.68%
$ 906,176 $ 1,712
Nov 9, 4 AM $ 0.0000908
+3.10%
$ 906,468 $ 1,705
Nov 9, 3 AM $ 0.0000889
-4.33%
$ 887,498 $ 1,590
Nov 9, 2 AM $ 0.0000942
-9.48%
$ 940,818 $ 1,708
Nov 9, 1 AM $ 0.000105
+0.24%
$ 1.04 million $ 2,022
Nov 9, 12 AM $ 0.000104
-0.19%
$ 1.04 million $ 2,030
Nov 8, 11 PM $ 0.000105
-0.63%
$ 1.05 million $ 2,087
Nov 8, 10 PM $ 0.000106
-1.27%
$ 1.06 million $ 2,388
Nov 8, 9 PM $ 0.000106
-1.23%
$ 1.06 million $ 2,459
Nov 8, 8 PM $ 0.000108
+4.01%
$ 1.08 million $ 4,434
Nov 8, 7 PM $ 0.000103
+0.02%
$ 1.03 million $ 4,379
Nov 8, 6 PM $ 0.000103
+1.10%
$ 1.03 million $ 4,488
Nov 8, 5 PM $ 0.000103
-3.73%
$ 1.03 million $ 4,454
Nov 8, 4 PM $ 0.000109
+3.35%
$ 1.08 million $ 4,652
Nov 8, 3 PM $ 0.000105
+3.55%
$ 1.05 million $ 4,599
Nov 8, 2 PM $ 0.000101
-0.36%
$ 1.01 million $ 4,346