Party Token Historical Data

PARTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000574
-10.20%
$ 573,309 $ 8,252
Apr 5, 2025 $ 0.0000637
+1.80%
$ 636,140 $ 1,748
Apr 4, 2025 $ 0.0000626
-1.03%
$ 624,717 $ 1,074
Apr 3, 2025 $ 0.0000633
+3.46%
$ 631,902 $ 1,073
Apr 2, 2025 $ 0.0000613
-7.13%
$ 611,863 $ 180
Apr 1, 2025 $ 0.0000661
+1.28%
$ 659,783 $ 525
Mar 31, 2025 $ 0.0000653
+1.49%
$ 652,029 $ 864
Mar 30, 2025 $ 0.0000643
-0.62%
$ 641,918 $ 2,129
Mar 29, 2025 $ 0.0000647
-3.95%
$ 646,080 $ 1,169
Mar 28, 2025 $ 0.0000673
-7.80%
$ 672,484 $ 886
Mar 27, 2025 $ 0.0000731
+0.43%
$ 729,828 $ 52
Mar 26, 2025 $ 0.0000729
-1.67%
$ 727,771 $ 1,064
Mar 25, 2025 $ 0.0000741
+9.45%
$ 740,065 $ 7,348
Mar 24, 2025 $ 0.0000676
+3.83%
$ 675,334 $ 4,537
Mar 23, 2025 $ 0.0000651
+2.91%
$ 649,897 $ 3,722
Mar 22, 2025 $ 0.0000632
+2.24%
$ 631,265 $ 984
Mar 21, 2025 $ 0.0000618
-1.66%
$ 617,064 $ 1,167
Mar 20, 2025 $ 0.0000628
-2.90%
$ 627,506 $ 682
Mar 19, 2025 $ 0.0000647
+2.86%
$ 646,345 $ 1,254
Mar 18, 2025 $ 0.000063
-1.68%
$ 629,027 $ 240
Mar 17, 2025 $ 0.0000641
+5.61%
$ 640,159 $ 1,925
Mar 16, 2025 $ 0.0000607
-2.81%
$ 606,118 $ 900
Mar 15, 2025 $ 0.0000625
+3.33%
$ 623,741 $ 284
Mar 14, 2025 $ 0.0000612
+38.28%
$ 611,034 $ 10,398
Mar 13, 2025 $ 0.0000443
-0.78%
$ 442,614 $ 56
Mar 12, 2025 $ 0.0000447
-4.03%
$ 446,200 $ 4,157
Mar 11, 2025 $ 0.0000465
+6.77%
$ 464,462 $ 362
Mar 10, 2025 $ 0.0000436
-6.32%
$ 435,305 $ 2,223
Mar 9, 2025 $ 0.0000465
-4.26%
$ 463,878 $ 2,109
Mar 8, 2025 $ 0.0000485
+0.46%
$ 484,658 $ 2,108
Mar 7, 2025 $ 0.0000484
-1.95%
$ 483,296 $ 290
Mar 6, 2025 $ 0.0000494
-1.08%
$ 493,592 $ 1,057
Mar 5, 2025 $ 0.0000498
+6.70%
$ 497,651 $ 4,160
Mar 4, 2025 $ 0.0000467
-1.77%
$ 466,518 $ 133
Mar 3, 2025 $ 0.0000476
-15.30%
$ 475,759 $ 458
Mar 2, 2025 $ 0.0000562
+8.70%
$ 560,868 $ 92
Mar 1, 2025 $ 0.0000517
-4.58%
$ 516,037 $ 2,375
Feb 28, 2025 $ 0.0000542
+1.17%
$ 541,187 $ 1,601
Feb 27, 2025 $ 0.0000536
+5.05%
$ 534,967 $ 81
Feb 26, 2025 $ 0.0000508
-0.29%
$ 507,679 $ 420
Feb 25, 2025 $ 0.000051
-1.46%
$ 509,109 $ 203
Feb 24, 2025 $ 0.0000516
-9.35%
$ 515,717 $ 702
Feb 23, 2025 $ 0.0000571
-1.36%
$ 570,160 $ 392
Feb 22, 2025 $ 0.0000579
+2.86%
$ 577,905 $ 86
Feb 21, 2025 $ 0.0000562
-2.93%
$ 560,843 $ 196
Feb 20, 2025 $ 0.0000579
+5.05%
$ 577,981 $ 124
Feb 19, 2025 $ 0.0000551
+0.15%
$ 549,924 $ 1,120
Feb 18, 2025 $ 0.000055
-4.50%
$ 549,431 $ 1,152
Feb 17, 2025 $ 0.0000576
+1.55%
$ 574,719 $ 1,440
Feb 16, 2025 $ 0.0000566
+0.83%
$ 565,212 $ 1,428