Party Token Historical Data

PARTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000387
+0.38%
$ 386,910 $ 1
Apr 7, 2 PM $ 0.000037
-4.11%
$ 369,016 $ 2
Apr 7, 1 PM $ 0.0000385
+0.18%
$ 384,870 $ 2
Apr 7, 12 PM $ 0.0000385
-0.79%
$ 384,315 $ 2
Apr 7, 11 AM $ 0.0000388
-0.82%
$ 387,219 $ 2
Apr 7, 10 AM $ 0.0000391
-0.67%
$ 390,566 $ 2
Apr 7, 9 AM $ 0.0000393
+0.72%
$ 392,663 $ 25
Apr 7, 8 AM $ 0.000039
-0.37%
$ 389,577 $ 25
Apr 7, 7 AM $ 0.0000391
+1.36%
$ 390,767 $ 25
Apr 7, 6 AM $ 0.0000386
-13.20%
$ 385,272 $ 25
Apr 7, 5 AM $ 0.0000444
+0.00%
$ 443,840 $ 25
Apr 7, 4 AM $ 0.000044
+0.33%
$ 439,627 $ 25
Apr 7, 3 AM $ 0.0000444
+0.87%
$ 443,275 $ 27
Apr 7, 2 AM $ 0.000044
+0.09%
$ 439,677 $ 26
Apr 7, 1 AM $ 0.000044
-0.51%
$ 439,443 $ 26
Apr 7, 12 AM $ 0.0000442
-0.08%
$ 441,496 $ 26
Apr 6, 11 PM $ 0.0000443
-0.40%
$ 441,888 $ 26
Apr 6, 10 PM $ 0.0000446
-0.59%
$ 445,580 $ 26
Apr 6, 9 PM $ 0.0000449
-0.57%
$ 448,214 $ 27
Apr 6, 8 PM $ 0.0000452
+0.18%
$ 450,893 $ 27
Apr 6, 7 PM $ 0.0000451
-0.50%
$ 450,043 $ 27
Apr 6, 6 PM $ 0.0000453
+0.03%
$ 452,436 $ 27
Apr 6, 5 PM $ 0.0000453
+0.01%
$ 452,737 $ 28
Apr 6, 4 PM $ 0.0000454
+0.00%
$ 453,149 $ 28
Apr 6, 3 PM $ 0.0000454
+0.82%
$ 453,350 $ 28
Apr 6, 2 PM $ 0.000045
-0.65%
$ 448,883 $ 28
Apr 6, 1 PM $ 0.0000452
-0.30%
$ 451,398 $ 29
Apr 6, 12 PM $ 0.0000453
+0.06%
$ 452,701 $ 29
Apr 6, 11 AM $ 0.0000454
+0.77%
$ 453,187 $ 29
Apr 6, 10 AM $ 0.000045
+1.34%
$ 449,375 $ 31
Apr 6, 9 AM $ 0.0000396
-10.13%
$ 395,135 $ 31
Apr 6, 8 AM $ 0.0000393
-10.41%
$ 392,445 $ 30
Apr 6, 7 AM $ 0.0000393
-9.41%
$ 392,076 $ 30
Apr 6, 6 AM $ 0.0000391
-0.58%
$ 390,878 $ 34
Apr 6, 5 AM $ 0.0000393
-0.20%
$ 392,741 $ 10
Apr 6, 4 AM $ 0.0000394
+0.52%
$ 393,549 $ 10
Apr 6, 3 AM $ 0.0000392
-0.18%
$ 391,390 $ 8
Apr 6, 2 AM $ 0.0000393
+0.29%
$ 392,154 $ 8
Apr 6, 1 AM $ 0.0000391
+0.05%
$ 390,466 $ 8
Apr 6, 12 AM $ 0.000039
+0.00%
$ 389,937 $ 8
Apr 5, 11 PM $ 0.000039
+0.63%
$ 389,489 $ 8
Apr 5, 10 PM $ 0.0000388
+1.13%
$ 387,037 $ 8
Apr 5, 9 PM $ 0.0000383
-0.39%
$ 382,605 $ 8
Apr 5, 8 PM $ 0.0000385
-0.30%
$ 384,040 $ 8
Apr 5, 7 PM $ 0.0000385
+0.13%
$ 384,402 $ 9
Apr 5, 6 PM $ 0.0000383
-0.37%
$ 382,609 $ 9
Apr 5, 5 PM $ 0.0000384
+0.00%
$ 383,738 $ 8
Apr 5, 4 PM $ 0.0000384
+0.96%
$ 383,756 $ 8
Apr 5, 3 PM $ 0.0000383
-0.02%
$ 381,996 $ 8
Apr 5, 2 PM $ 0.0000382
+0.69%
$ 381,632 $ 7