Party Token Historical Data

PARTY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.000102
-1.56%
$ 1.02 million $ 4,134
Nov 8, 12 PM $ 0.000103
+4.51%
$ 1.03 million $ 4,282
Nov 8, 11 AM $ 0.0000979
-1.23%
$ 978,109 $ 4,124
Nov 8, 10 AM $ 0.0000993
-0.10%
$ 991,770 $ 4,269
Nov 8, 9 AM $ 0.0000999
-3.55%
$ 997,264 $ 4,315
Nov 8, 8 AM $ 0.000104
-4.59%
$ 1.04 million $ 4,430
Nov 8, 7 AM $ 0.000108
-2.92%
$ 1.08 million $ 6,075
Nov 8, 6 AM $ 0.000111
+2.42%
$ 1.1 million $ 5,930
Nov 8, 5 AM $ 0.00011
+4.36%
$ 1.09 million $ 5,828
Nov 8, 4 AM $ 0.000106
+3.08%
$ 1.06 million $ 5,663
Nov 8, 3 AM $ 0.000103
-2.17%
$ 1.03 million $ 5,463
Nov 8, 2 AM $ 0.000106
+13.58%
$ 1.06 million $ 5,558
Nov 8, 1 AM $ 0.0000936
+1.39%
$ 934,751 $ 4,830
Nov 8, 12 AM $ 0.0000933
-2.71%
$ 931,458 $ 7,817
Nov 7, 11 PM $ 0.0000945
+5.67%
$ 943,547 $ 12,004
Nov 7, 10 PM $ 0.0000896
-2.73%
$ 894,626 $ 11,191
Nov 7, 9 PM $ 0.0000931
+3.04%
$ 929,302 $ 11,508
Nov 7, 8 PM $ 0.00009
+2.18%
$ 899,046 $ 9,198
Nov 7, 7 PM $ 0.0000876
-2.33%
$ 875,179 $ 8,954
Nov 7, 6 PM $ 0.0000902
-0.35%
$ 900,321 $ 9,888
Nov 7, 5 PM $ 0.0000914
+1.02%
$ 912,665 $ 9,987
Nov 7, 4 PM $ 0.0000915
+3.74%
$ 913,934 $ 10,158
Nov 7, 3 PM $ 0.0000878
-5.54%
$ 877,265 $ 10,128
Nov 7, 2 PM $ 0.0000916
+2.12%
$ 914,466 $ 10,832
Nov 7, 1 PM $ 0.0000906
+0.87%
$ 905,164 $ 10,360
Nov 7, 12 PM $ 0.0000904
-5.38%
$ 903,108 $ 10,275
Nov 7, 11 AM $ 0.0000959
+1.93%
$ 957,435 $ 10,951
Nov 7, 10 AM $ 0.0000939
-4.47%
$ 937,391 $ 10,701
Nov 7, 9 AM $ 0.0000978
-10.17%
$ 977,080 $ 11,146
Nov 7, 8 AM $ 0.000109
-1.81%
$ 1.08 million $ 3,532
Nov 7, 7 AM $ 0.000111
+12.51%
$ 1.11 million $ 3,584
Nov 7, 6 AM $ 0.0000991
-1.04%
$ 989,248 $ 3,204
Nov 7, 5 AM $ 0.0000993
+9.23%
$ 991,125 $ 3,246
Nov 7, 4 AM $ 0.0000908
-0.82%
$ 906,510 $ 2,947
Nov 7, 3 AM $ 0.0000912
+6.59%
$ 910,283 $ 2,968
Nov 7, 2 AM $ 0.0000847
+2.27%
$ 845,817 $ 2,773
Nov 7, 1 AM $ 0.0000825
-2.10%
$ 823,448 $ 2,686
Nov 7, 12 AM $ 0.0000853
+0.02%
$ 851,753 $ 2,731
Nov 6, 11 PM $ 0.0000849
+0.13%
$ 847,475 $ 2,766
Nov 6, 10 PM $ 0.0000853
-0.23%
$ 851,629 $ 2,749
Nov 6, 9 PM $ 0.0000856
+0.29%
$ 854,943 $ 2,772
Nov 6, 8 PM $ 0.0000844
-4.18%
$ 843,029 $ 2,768
Nov 6, 7 PM $ 0.0000881
-0.12%
$ 879,530 $ 2,857
Nov 6, 6 PM $ 0.0000887
-2.26%
$ 886,213 $ 2,860
Nov 6, 5 PM $ 0.0000898
+3.05%
$ 896,872 $ 2,944
Nov 6, 4 PM $ 0.0000871
+4.32%
$ 869,656 $ 2,826
Nov 6, 3 PM $ 0.0000837
-3.79%
$ 835,757 $ 2,707
Nov 6, 2 PM $ 0.0000866
-0.16%
$ 864,700 $ 2,821
Nov 6, 1 PM $ 0.0000867
+7.81%
$ 865,936 $ 2,812
Nov 6, 12 PM $ 0.0000808
+0.66%
$ 806,836 $ 2,608