Party Token Historical Data

PARTY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0000801
+2.88%
$ 799,745 $ 2,603
Nov 6, 10 AM $ 0.0000776
+0.15%
$ 774,695 $ 2,524
Nov 6, 9 AM $ 0.0000773
+2.82%
$ 772,097 $ 2,512
Nov 6, 8 AM $ 0.0000749
-4.22%
$ 747,825 $ 2,438
Nov 6, 7 AM $ 0.000078
+2.52%
$ 778,929 $ 2,535
Nov 6, 6 AM $ 0.000076
+4.25%
$ 758,527 $ 2,467
Nov 6, 5 AM $ 0.000073
-4.89%
$ 729,107 $ 2,363
Nov 6, 4 AM $ 0.0000765
+1.63%
$ 763,785 $ 2,489
Nov 6, 3 AM $ 0.0000755
+4.64%
$ 753,686 $ 2,440
Nov 6, 2 AM $ 0.0000726
-3.44%
$ 724,841 $ 2,339
Nov 6, 1 AM $ 0.0000743
+0.42%
$ 741,822 $ 2,408
Nov 6, 12 AM $ 0.0000745
-1.59%
$ 743,718 $ 2,984
Nov 5, 11 PM $ 0.0000758
+0.67%
$ 757,078 $ 3,048
Nov 5, 10 PM $ 0.000075
+9.88%
$ 749,280 $ 2,998
Nov 5, 9 PM $ 0.0000685
+3.14%
$ 684,177 $ 2,649
Nov 5, 8 PM $ 0.0000663
-3.09%
$ 661,976 $ 3,253
Nov 5, 7 PM $ 0.0000675
+1.29%
$ 674,309 $ 3,575
Nov 5, 6 PM $ 0.0000667
+1.84%
$ 666,006 $ 3,631
Nov 5, 5 PM $ 0.0000659
+0.57%
$ 657,705 $ 3,660
Nov 5, 4 PM $ 0.0000652
-1.07%
$ 650,845 $ 3,662
Nov 5, 3 PM $ 0.0000656
+2.93%
$ 654,619 $ 3,781
Nov 5, 2 PM $ 0.0000636
+0.62%
$ 635,211 $ 3,763
Nov 5, 1 PM $ 0.0000629
-0.78%
$ 627,752 $ 3,462
Nov 5, 12 PM $ 0.0000634
-0.33%
$ 633,604 $ 3,401
Nov 5, 11 AM $ 0.0000633
+3.32%
$ 632,075 $ 3,317
Nov 5, 10 AM $ 0.000061
+1.19%
$ 609,479 $ 3,192
Nov 5, 9 AM $ 0.0000617
-0.56%
$ 616,029 $ 2,873
Nov 5, 8 AM $ 0.0000618
-4.16%
$ 616,781 $ 2,852
Nov 5, 7 AM $ 0.0000639
+3.03%
$ 638,258 $ 2,885
Nov 5, 6 AM $ 0.0000619
-3.69%
$ 617,880 $ 2,750
Nov 5, 5 AM $ 0.0000644
+3.23%
$ 643,069 $ 2,945
Nov 5, 4 AM $ 0.000064
+1.03%
$ 639,536 $ 2,751
Nov 5, 3 AM $ 0.0000645
+0.67%
$ 643,950 $ 2,673
Nov 5, 2 AM $ 0.0000641
+3.94%
$ 639,888 $ 2,602
Nov 5, 1 AM $ 0.0000611
-7.44%
$ 610,198 $ 2,553
Nov 5, 12 AM $ 0.0000643
-1.78%
$ 642,284 $ 2,692
Nov 4, 11 PM $ 0.0000657
+0.85%
$ 656,092 $ 2,235
Nov 4, 10 PM $ 0.0000659
+1.75%
$ 658,120 $ 2,207
Nov 4, 9 PM $ 0.0000644
-7.71%
$ 642,958 $ 1,888
Nov 4, 8 PM $ 0.0000739
+1.69%
$ 738,243 $ 1,652
Nov 4, 7 PM $ 0.0000734
+6.44%
$ 733,363 $ 1,404
Nov 4, 6 PM $ 0.0000682
-3.02%
$ 681,332 $ 1,126
Nov 4, 5 PM $ 0.0000702
+3.84%
$ 701,310 $ 1,062
Nov 4, 4 PM $ 0.0000671
-1.89%
$ 670,470 $ 1,076
Nov 4, 3 PM $ 0.0000697
-0.41%
$ 696,174 $ 949
Nov 4, 2 PM $ 0.00007
+8.30%
$ 698,606 $ 937
Nov 4, 1 PM $ 0.0000646
-0.92%
$ 644,626 $ 810
Nov 4, 12 PM $ 0.0000647
-0.46%
$ 645,922 $ 829
Nov 4, 11 AM $ 0.0000644
-1.26%
$ 642,736 $ 837
Nov 4, 10 AM $ 0.0000656
+2.04%
$ 655,560 $ 851