Party Token Historical Data

PARTY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0000642
+0.76%
$ 640,694 $ 818
Nov 4, 8 AM $ 0.0000636
+3.67%
$ 634,641 $ 701
Nov 4, 7 AM $ 0.0000618
-5.66%
$ 617,446 $ 679
Nov 4, 6 AM $ 0.0000609
+7.10%
$ 607,728 $ 719
Nov 4, 5 AM $ 0.0000603
-1.19%
$ 601,936 $ 604
Nov 4, 4 AM $ 0.0000609
+1.85%
$ 607,923 $ 528
Nov 4, 3 AM $ 0.000059
+6.79%
$ 588,680 $ 380
Nov 4, 2 AM $ 0.0000543
+10.16%
$ 542,595 $ 297
Nov 4, 1 AM $ 0.0000491
-0.29%
$ 490,784 $ 254
Nov 4, 12 AM $ 0.0000493
+0.32%
$ 492,047 $ 252
Nov 3, 11 PM $ 0.0000492
+0.49%
$ 491,328 $ 255
Nov 3, 10 PM $ 0.0000489
+2.62%
$ 488,468 $ 248
Nov 3, 9 PM $ 0.0000473
+0.21%
$ 472,041 $ 240
Nov 3, 8 PM $ 0.0000472
-2.46%
$ 471,819 $ 319
Nov 3, 7 PM $ 0.0000484
-1.68%
$ 483,150 $ 353
Nov 3, 6 PM $ 0.000049
-0.36%
$ 489,291 $ 389
Nov 3, 5 PM $ 0.0000494
+4.17%
$ 493,348 $ 850
Nov 3, 4 PM $ 0.0000476
+2.47%
$ 475,177 $ 829
Nov 3, 3 PM $ 0.0000465
-3.35%
$ 464,433 $ 859
Nov 3, 2 PM $ 0.0000482
-1.17%
$ 481,796 $ 858
Nov 3, 1 PM $ 0.0000486
-2.67%
$ 485,179 $ 843
Nov 3, 12 PM $ 0.0000499
+4.82%
$ 498,548 $ 983
Nov 3, 11 AM $ 0.0000475
-1.21%
$ 473,957 $ 1,283
Nov 3, 10 AM $ 0.0000478
+1.68%
$ 477,602 $ 1,298
Nov 3, 9 AM $ 0.000047
-1.00%
$ 469,814 $ 1,269
Nov 3, 8 AM $ 0.0000475
+0.06%
$ 473,949 $ 1,281
Nov 3, 7 AM $ 0.0000474
+0.61%
$ 473,059 $ 1,272
Nov 3, 6 AM $ 0.0000471
-4.74%
$ 470,683 $ 1,246
Nov 3, 5 AM $ 0.000049
+1.51%
$ 489,570 $ 1,331
Nov 3, 4 AM $ 0.0000482
-3.99%
$ 481,360 $ 1,298
Nov 3, 3 AM $ 0.0000503
-1.10%
$ 502,654 $ 1,343
Nov 3, 2 AM $ 0.0000508
-0.14%
$ 506,880 $ 1,360
Nov 3, 1 AM $ 0.0000511
+0.48%
$ 509,852 $ 1,358
Nov 3, 12 AM $ 0.0000507
-5.21%
$ 505,851 $ 1,347
Nov 2, 11 PM $ 0.0000536
+2.39%
$ 535,686 $ 1,413
Nov 2, 10 PM $ 0.0000526
+4.00%
$ 525,361 $ 1,397
Nov 2, 9 PM $ 0.0000509
+1.55%
$ 507,997 $ 1,297
Nov 2, 8 PM $ 0.00005
-1.86%
$ 499,590 $ 1,243
Nov 2, 7 PM $ 0.0000508
-2.09%
$ 507,397 $ 1,194
Nov 2, 6 PM $ 0.0000515
+3.89%
$ 514,486 $ 718
Nov 2, 5 PM $ 0.0000495
+0.65%
$ 494,426 $ 689
Nov 2, 4 PM $ 0.0000489
-1.17%
$ 488,720 $ 637
Nov 2, 3 PM $ 0.0000494
+2.67%
$ 493,162 $ 596
Nov 2, 2 PM $ 0.0000481
-0.86%
$ 480,172 $ 570
Nov 2, 1 PM $ 0.0000487
+2.87%
$ 486,351 $ 582
Nov 2, 12 PM $ 0.0000473
+6.36%
$ 472,784 $ 436
Nov 2, 11 AM $ 0.0000443
+1.04%
$ 442,538 $ 80
Nov 2, 10 AM $ 0.0000439
+2.78%
$ 438,800 $ 86
Nov 2, 9 AM $ 0.0000429
-0.93%
$ 428,154 $ 99
Nov 2, 8 AM $ 0.0000433
+0.95%
$ 432,775 $ 105