Party Token Historical Data

PARTY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0000433
+0.95%
$ 432,775 $ 105
Nov 2, 7 AM $ 0.0000429
+0.41%
$ 428,851 $ 108
Nov 2, 6 AM $ 0.0000427
-3.35%
$ 426,509 $ 109
Nov 2, 5 AM $ 0.0000438
+0.44%
$ 437,227 $ 87
Nov 2, 4 AM $ 0.0000435
+2.04%
$ 434,318 $ 84
Nov 2, 3 AM $ 0.0000427
+0.71%
$ 426,131 $ 82
Nov 2, 2 AM $ 0.0000422
+0.83%
$ 421,475 $ 82
Nov 2, 1 AM $ 0.0000419
-0.16%
$ 418,257 $ 81
Nov 2, 12 AM $ 0.0000418
-1.11%
$ 417,048 $ 82
Nov 1, 11 PM $ 0.0000421
+0.37%
$ 420,332 $ 95
Nov 1, 10 PM $ 0.0000418
+0.35%
$ 417,170 $ 91
Nov 1, 9 PM $ 0.0000417
-0.64%
$ 416,334 $ 89
Nov 1, 8 PM $ 0.000042
-1.11%
$ 419,369 $ 90
Nov 1, 7 PM $ 0.0000423
-0.07%
$ 422,900 $ 91
Nov 1, 6 PM $ 0.0000423
+1.50%
$ 422,596 $ 90
Nov 1, 5 PM $ 0.0000417
+0.05%
$ 416,560 $ 89
Nov 1, 4 PM $ 0.0000417
-1.93%
$ 416,009 $ 87
Nov 1, 3 PM $ 0.0000423
+0.98%
$ 422,758 $ 81
Nov 1, 2 PM $ 0.0000418
-3.19%
$ 417,001 $ 72
Nov 1, 1 PM $ 0.0000434
+0.64%
$ 433,549 $ 74
Nov 1, 12 PM $ 0.0000428
+0.62%
$ 427,537 $ 71
Nov 1, 11 AM $ 0.000043
+3.76%
$ 429,097 $ 58
Nov 1, 10 AM $ 0.0000413
+3.61%
$ 412,875 $ 46
Nov 1, 9 AM $ 0.0000399
+3.91%
$ 398,628 $ 33
Nov 1, 8 AM $ 0.0000383
+0.75%
$ 382,386 $ 27
Nov 1, 7 AM $ 0.0000379
+1.86%
$ 378,960 $ 25
Nov 1, 6 AM $ 0.0000372
+0.44%
$ 371,596 $ 21
Nov 1, 5 AM $ 0.000037
-1.11%
$ 369,762 $ 21
Nov 1, 4 AM $ 0.0000374
+0.61%
$ 373,837 $ 31
Nov 1, 3 AM $ 0.0000373
+1.76%
$ 372,384 $ 77
Nov 1, 2 AM $ 0.0000365
+0.45%
$ 364,596 $ 75
Nov 1, 1 AM $ 0.0000364
+0.39%
$ 363,297 $ 75
Nov 1, 12 AM $ 0.0000363
+0.82%
$ 362,250 $ 418
Oct 31, 11 PM $ 0.000036
-0.13%
$ 359,509 $ 1,884
Oct 31, 10 PM $ 0.0000361
+0.36%
$ 360,101 $ 1,937
Oct 31, 9 PM $ 0.000036
+0.27%
$ 359,245 $ 1,939
Oct 31, 8 PM $ 0.000036
-1.31%
$ 359,964 $ 2,004
Oct 31, 7 PM $ 0.0000365
+1.71%
$ 364,607 $ 2,028
Oct 31, 6 PM $ 0.0000359
+0.49%
$ 358,345 $ 1,995
Oct 31, 5 PM $ 0.0000359
+0.69%
$ 358,213 $ 1,985
Oct 31, 4 PM $ 0.0000358
-1.00%
$ 357,435 $ 1,980
Oct 31, 3 PM $ 0.0000361
+0.29%
$ 360,860 $ 2,010
Oct 31, 2 PM $ 0.0000359
-0.32%
$ 358,217 $ 2,007
Oct 31, 1 PM $ 0.0000359
-0.20%
$ 358,846 $ 2,156
Oct 31, 12 PM $ 0.0000361
-1.10%
$ 359,999 $ 2,154
Oct 31, 11 AM $ 0.0000364
+0.81%
$ 363,713 $ 2,180
Oct 31, 10 AM $ 0.0000361
+0.81%
$ 360,745 $ 2,161
Oct 31, 9 AM $ 0.0000358
-0.28%
$ 357,248 $ 2,143
Oct 31, 8 AM $ 0.0000358
+0.12%
$ 357,978 $ 2,146
Oct 31, 7 AM $ 0.0000357
-0.20%
$ 356,976 $ 2,142