Party Token Historical Data

PARTY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0000357
-0.20%
$ 356,976 $ 2,142
Oct 31, 6 AM $ 0.0000358
-0.37%
$ 357,441 $ 2,052
Oct 31, 5 AM $ 0.000036
-0.67%
$ 359,272 $ 2,149
Oct 31, 4 AM $ 0.0000361
+1.38%
$ 360,782 $ 2,125
Oct 31, 3 AM $ 0.0000357
+0.35%
$ 356,352 $ 2,087
Oct 31, 2 AM $ 0.0000355
-0.64%
$ 354,117 $ 2,083
Oct 31, 1 AM $ 0.0000357
-0.56%
$ 356,232 $ 2,090
Oct 31, 12 AM $ 0.0000358
-1.28%
$ 357,006 $ 545
Oct 30, 11 PM $ 0.000036
-0.55%
$ 359,910 $ 239
Oct 30, 10 PM $ 0.0000361
+1.02%
$ 360,848 $ 247
Oct 30, 9 PM $ 0.0000355
-0.46%
$ 354,815 $ 225
Oct 30, 8 PM $ 0.0000356
+0.38%
$ 355,880 $ 179
Oct 30, 7 PM $ 0.0000355
+0.11%
$ 354,072 $ 180
Oct 30, 6 PM $ 0.0000355
-0.48%
$ 354,290 $ 179
Oct 30, 5 PM $ 0.0000357
-1.03%
$ 356,872 $ 181
Oct 30, 4 PM $ 0.0000361
-0.11%
$ 360,833 $ 183
Oct 30, 3 PM $ 0.0000362
-1.42%
$ 361,311 $ 181
Oct 30, 2 PM $ 0.0000367
-0.33%
$ 366,339 $ 183
Oct 30, 1 PM $ 0.0000369
+0.01%
$ 368,009 $ 32
Oct 30, 12 PM $ 0.0000369
-1.11%
$ 368,224 $ 33
Oct 30, 11 AM $ 0.0000373
+0.29%
$ 372,723 $ 33
Oct 30, 10 AM $ 0.0000372
-0.09%
$ 371,874 $ 33
Oct 30, 9 AM $ 0.0000373
-0.69%
$ 372,633 $ 35
Oct 30, 9 AM $ 0.0000373
-0.69%
$ 372,633 $ 35
Oct 30, 8 AM $ 0.0000376
-0.91%
$ 375,466 $ 35
Oct 30, 8 AM $ 0.0000376
-0.91%
$ 375,466 $ 35
Oct 30, 7 AM $ 0.000038
+0.47%
$ 379,072 $ 35
Oct 30, 7 AM $ 0.000038
+0.47%
$ 379,072 $ 35
Oct 30, 6 AM $ 0.0000377
-0.65%
$ 376,508 $ 35
Oct 30, 6 AM $ 0.0000377
-0.65%
$ 376,508 $ 35
Oct 30, 5 AM $ 0.0000378
+0.69%
$ 377,790 $ 35
Oct 30, 5 AM $ 0.0000378
+0.69%
$ 377,790 $ 35
Oct 30, 4 AM $ 0.0000375
-1.62%
$ 374,459 $ 33
Oct 30, 4 AM $ 0.0000375
-1.62%
$ 374,459 $ 33
Oct 30, 3 AM $ 0.0000381
-0.75%
$ 380,908 $ 33
Oct 30, 3 AM $ 0.0000381
-0.75%
$ 380,908 $ 33
Oct 30, 2 AM $ 0.0000384
+0.66%
$ 383,443 $ 34
Oct 30, 2 AM $ 0.0000384
+0.66%
$ 383,443 $ 34
Oct 30, 1 AM $ 0.0000382
-0.21%
$ 381,133 $ 115
Oct 30, 1 AM $ 0.0000382
-0.21%
$ 381,133 $ 115
Oct 30, 12 AM $ 0.0000382
+0.32%
$ 381,565 $ 116
Oct 30, 12 AM $ 0.0000382
+0.32%
$ 381,565 $ 116
Oct 29, 11 PM $ 0.0000381
-1.98%
$ 381,114 $ 115
Oct 29, 11 PM $ 0.0000381
-1.98%
$ 381,114 $ 115
Oct 29, 10 PM $ 0.0000389
-0.74%
$ 388,420 $ 92
Oct 29, 10 PM $ 0.0000389
-0.74%
$ 388,420 $ 92
Oct 29, 9 PM $ 0.0000392
-0.41%
$ 391,060 $ 93
Oct 29, 9 PM $ 0.0000392
-0.41%
$ 391,060 $ 93
Oct 29, 8 PM $ 0.0000394
+0.76%
$ 393,828 $ 91
Oct 29, 8 PM $ 0.0000394
+0.76%
$ 393,828 $ 91