Party Token Historical Data

PARTY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0000394
+0.76%
$ 393,828 $ 91
Oct 29, 8 PM $ 0.0000394
+0.76%
$ 393,828 $ 91
Oct 29, 7 PM $ 0.000039
+0.89%
$ 389,634 $ 89
Oct 29, 7 PM $ 0.000039
+0.89%
$ 389,634 $ 89
Oct 29, 6 PM $ 0.0000385
-0.89%
$ 384,505 $ 87
Oct 29, 6 PM $ 0.0000385
-0.89%
$ 384,505 $ 87
Oct 29, 5 PM $ 0.0000388
+1.85%
$ 387,749 $ 86
Oct 29, 5 PM $ 0.0000388
+1.85%
$ 387,749 $ 86
Oct 29, 4 PM $ 0.0000382
+0.47%
$ 381,435 $ 84
Oct 29, 4 PM $ 0.0000382
+0.47%
$ 381,435 $ 84
Oct 29, 3 PM $ 0.0000381
-0.70%
$ 380,026 $ 84
Oct 29, 3 PM $ 0.0000381
-0.70%
$ 380,026 $ 84
Oct 29, 2 PM $ 0.0000382
-0.04%
$ 381,739 $ 224
Oct 29, 2 PM $ 0.0000382
-0.04%
$ 381,739 $ 224
Oct 29, 1 PM $ 0.0000383
-0.98%
$ 382,328 $ 224
Oct 29, 1 PM $ 0.0000383
-0.98%
$ 382,328 $ 224
Oct 29, 12 PM $ 0.0000387
+0.03%
$ 386,167 $ 234
Oct 29, 12 PM $ 0.0000387
+0.03%
$ 386,167 $ 234
Oct 29, 11 AM $ 0.0000387
+0.42%
$ 386,365 $ 234
Oct 29, 11 AM $ 0.0000387
+0.42%
$ 386,365 $ 234
Oct 29, 10 AM $ 0.0000385
+0.87%
$ 384,812 $ 233
Oct 29, 10 AM $ 0.0000385
+0.87%
$ 384,812 $ 233
Oct 29, 9 AM $ 0.0000382
+0.57%
$ 381,954 $ 231
Oct 29, 9 AM $ 0.0000382
+0.57%
$ 381,954 $ 231
Oct 29, 8 AM $ 0.000038
-0.74%
$ 379,735 $ 230
Oct 29, 8 AM $ 0.000038
-0.74%
$ 379,735 $ 230
Oct 29, 7 AM $ 0.0000382
+0.05%
$ 381,301 $ 231
Oct 29, 7 AM $ 0.0000382
+0.05%
$ 381,301 $ 231
Oct 29, 6 AM $ 0.0000382
+0.20%
$ 381,126 $ 230
Oct 29, 6 AM $ 0.0000382
+0.20%
$ 381,126 $ 230
Oct 29, 5 AM $ 0.0000381
+0.08%
$ 380,860 $ 230
Oct 29, 5 AM $ 0.0000381
+0.08%
$ 380,860 $ 230
Oct 29, 4 AM $ 0.0000381
+0.20%
$ 380,317 $ 232
Oct 29, 4 AM $ 0.0000381
+0.20%
$ 380,317 $ 232
Oct 29, 3 AM $ 0.000038
-0.43%
$ 379,812 $ 231
Oct 29, 3 AM $ 0.000038
-0.43%
$ 379,812 $ 231
Oct 29, 2 AM $ 0.0000382
+0.36%
$ 381,624 $ 232
Oct 29, 1 AM $ 0.0000382
-0.63%
$ 381,030 $ 271
Oct 29, 12 AM $ 0.0000384
-0.19%
$ 383,370 $ 272
Oct 28, 11 PM $ 0.0000385
-0.41%
$ 384,857 $ 277
Oct 28, 10 PM $ 0.0000387
+0.65%
$ 385,727 $ 278
Oct 28, 9 PM $ 0.0000385
-0.20%
$ 384,621 $ 278
Oct 28, 8 PM $ 0.0000385
-1.61%
$ 385,225 $ 279
Oct 28, 7 PM $ 0.0000392
-1.31%
$ 392,715 $ 283
Oct 28, 6 PM $ 0.0000397
-0.60%
$ 396,593 $ 287
Oct 28, 5 PM $ 0.00004
+0.00%
$ 399,244 $ 289
Oct 28, 4 PM $ 0.00004
+0.43%
$ 399,775 $ 291
Oct 28, 3 PM $ 0.0000399
-1.25%
$ 398,085 $ 153
Oct 28, 2 PM $ 0.0000403
-1.25%
$ 402,492 $ 146
Oct 28, 1 PM $ 0.0000408
+0.80%
$ 407,758 $ 139