Party Token Historical Data

PARTY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0000408
+0.80%
$ 407,758 $ 139
Oct 28, 12 PM $ 0.0000405
+0.82%
$ 403,994 $ 138
Oct 28, 11 AM $ 0.0000402
-0.04%
$ 401,143 $ 137
Oct 28, 10 AM $ 0.0000402
-0.04%
$ 401,268 $ 137
Oct 28, 9 AM $ 0.0000402
-0.11%
$ 401,657 $ 137
Oct 28, 8 AM $ 0.0000404
+0.41%
$ 403,077 $ 141
Oct 28, 7 AM $ 0.0000402
-0.52%
$ 401,756 $ 141
Oct 28, 6 AM $ 0.0000404
+1.61%
$ 403,653 $ 142
Oct 28, 5 AM $ 0.0000398
-0.48%
$ 397,918 $ 139
Oct 28, 4 AM $ 0.00004
+0.72%
$ 399,443 $ 139
Oct 28, 3 AM $ 0.0000397
-0.29%
$ 396,314 $ 143
Oct 28, 2 AM $ 0.0000398
-2.12%
$ 397,201 $ 143
Oct 28, 1 AM $ 0.0000406
+0.51%
$ 405,549 $ 21
Oct 28, 12 AM $ 0.0000403
-0.09%
$ 402,672 $ 18
Oct 27, 11 PM $ 0.0000404
+0.54%
$ 403,288 $ 15
Oct 27, 10 PM $ 0.0000403
-0.71%
$ 402,285 $ 15
Oct 27, 9 PM $ 0.0000406
+0.05%
$ 404,979 $ 14
Oct 27, 8 PM $ 0.0000406
-0.47%
$ 405,241 $ 14
Oct 27, 7 PM $ 0.0000408
-0.77%
$ 407,773 $ 14
Oct 27, 6 PM $ 0.0000412
-0.18%
$ 411,435 $ 15
Oct 27, 5 PM $ 0.0000413
+0.46%
$ 412,309 $ 15
Oct 27, 4 PM $ 0.000041
+0.84%
$ 409,873 $ 13
Oct 27, 3 PM $ 0.0000407
+0.79%
$ 406,498 $ 12
Oct 27, 2 PM $ 0.0000404
+0.22%
$ 403,299 $ 493
Oct 27, 1 PM $ 0.0000401
-0.48%
$ 400,699 $ 494
Oct 27, 12 PM $ 0.0000404
-0.29%
$ 402,946 $ 496
Oct 27, 11 AM $ 0.0000405
+0.00%
$ 404,411 $ 500
Oct 27, 10 AM $ 0.0000406
+0.06%
$ 405,036 $ 501
Oct 27, 9 AM $ 0.0000405
-1.82%
$ 404,915 $ 529
Oct 27, 8 AM $ 0.0000414
-0.28%
$ 412,982 $ 558
Oct 27, 7 AM $ 0.0000415
-0.95%
$ 414,690 $ 561
Oct 27, 6 AM $ 0.000042
+0.29%
$ 418,809 $ 567
Oct 27, 5 AM $ 0.0000422
+0.08%
$ 421,516 $ 565
Oct 27, 4 AM $ 0.0000422
+1.09%
$ 420,958 $ 568
Oct 27, 3 AM $ 0.0000417
-0.57%
$ 416,020 $ 557
Oct 27, 2 AM $ 0.0000419
-0.36%
$ 418,013 $ 561
Oct 27, 1 AM $ 0.0000421
+0.05%
$ 419,929 $ 563
Oct 27, 12 AM $ 0.000042
-0.06%
$ 419,292 $ 564
Oct 26, 11 PM $ 0.000042
-0.20%
$ 420,214 $ 563
Oct 26, 10 PM $ 0.000042
+1.19%
$ 419,746 $ 565
Oct 26, 9 PM $ 0.0000415
+0.44%
$ 414,739 $ 557
Oct 26, 8 PM $ 0.0000414
+0.56%
$ 413,000 $ 554
Oct 26, 7 PM $ 0.0000411
+0.16%
$ 410,600 $ 553
Oct 26, 6 PM $ 0.000041
-0.14%
$ 409,797 $ 552
Oct 26, 5 PM $ 0.0000411
-0.04%
$ 410,473 $ 552
Oct 26, 4 PM $ 0.0000412
-0.76%
$ 411,297 $ 553
Oct 26, 3 PM $ 0.0000415
+0.66%
$ 414,206 $ 408
Oct 26, 2 PM $ 0.0000412
-0.64%
$ 411,384 $ 61
Oct 26, 1 PM $ 0.0000414
+0.33%
$ 413,696 $ 61
Oct 26, 12 PM $ 0.0000413
-1.70%
$ 412,788 $ 57