Party Token Historical Data

PARTY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0000414
+0.33%
$ 413,696 $ 61
Oct 26, 12 PM $ 0.0000413
-1.70%
$ 412,788 $ 57
Oct 26, 11 AM $ 0.0000419
+1.35%
$ 418,486 $ 57
Oct 26, 10 AM $ 0.0000413
-0.47%
$ 412,800 $ 56
Oct 26, 9 AM $ 0.0000414
+2.71%
$ 413,893 $ 4
Oct 26, 8 AM $ 0.0000404
+0.78%
$ 403,656 $ 4
Oct 26, 7 AM $ 0.0000401
+0.21%
$ 400,328 $ 4
Oct 26, 6 AM $ 0.00004
+0.10%
$ 399,469 $ 4
Oct 26, 5 AM $ 0.00004
+1.07%
$ 399,044 $ 4
Oct 26, 4 AM $ 0.0000395
-0.59%
$ 394,487 $ 4
Oct 26, 3 AM $ 0.0000398
-0.13%
$ 397,057 $ 4
Oct 26, 2 AM $ 0.0000398
+0.05%
$ 397,450 $ 4
Oct 26, 1 AM $ 0.0000398
-0.68%
$ 397,538 $ 4
Oct 26, 12 AM $ 0.0000401
-0.10%
$ 400,074 $ 2
Oct 25, 11 PM $ 0.0000402
-0.40%
$ 401,103 $ 2
Oct 25, 10 PM $ 0.0000403
+0.49%
$ 402,607 $ 2
Oct 25, 9 PM $ 0.0000401
-0.35%
$ 400,673 $ 3
Oct 25, 8 PM $ 0.0000403
+0.38%
$ 402,219 $ 43
Oct 25, 7 PM $ 0.0000401
-0.26%
$ 400,659 $ 56
Oct 25, 6 PM $ 0.0000402
+0.64%
$ 401,616 $ 56
Oct 25, 5 PM $ 0.00004
+0.03%
$ 399,266 $ 56
Oct 25, 4 PM $ 0.00004
+0.24%
$ 399,318 $ 56
Oct 25, 3 PM $ 0.0000399
-0.12%
$ 398,396 $ 56
Oct 25, 2 PM $ 0.0000399
+0.66%
$ 398,041 $ 59
Oct 25, 1 PM $ 0.0000396
-0.84%
$ 395,665 $ 57
Oct 25, 12 PM $ 0.00004
+0.24%
$ 399,432 $ 58
Oct 25, 11 AM $ 0.0000399
+0.21%
$ 398,485 $ 58
Oct 25, 10 AM $ 0.0000398
-0.05%
$ 397,819 $ 74
Oct 25, 9 AM $ 0.0000399
-0.10%
$ 398,512 $ 74
Oct 25, 8 AM $ 0.00004
+0.44%
$ 399,053 $ 74
Oct 25, 7 AM $ 0.0000398
-0.04%
$ 397,616 $ 74
Oct 25, 6 AM $ 0.0000398
-0.43%
$ 397,687 $ 74
Oct 25, 5 AM $ 0.00004
-0.40%
$ 399,186 $ 74
Oct 25, 4 AM $ 0.0000402
+0.09%
$ 401,081 $ 91
Oct 25, 3 AM $ 0.0000401
-0.64%
$ 400,900 $ 90
Oct 25, 2 AM $ 0.0000404
-0.08%
$ 403,239 $ 91
Oct 25, 1 AM $ 0.0000404
-0.16%
$ 403,421 $ 91
Oct 25, 12 AM $ 0.0000404
+0.26%
$ 403,825 $ 91
Oct 24, 11 PM $ 0.0000403
-0.09%
$ 402,788 $ 91
Oct 24, 10 PM $ 0.0000403
-0.18%
$ 402,930 $ 90
Oct 24, 9 PM $ 0.0000404
+0.47%
$ 403,571 $ 69
Oct 24, 8 PM $ 0.0000402
+1.42%
$ 401,788 $ 43
Oct 24, 7 PM $ 0.0000397
+0.68%
$ 396,074 $ 35
Oct 24, 6 PM $ 0.0000394
+0.38%
$ 393,140 $ 42
Oct 24, 5 PM $ 0.0000392
+0.56%
$ 391,104 $ 42
Oct 24, 4 PM $ 0.0000389
-0.31%
$ 388,377 $ 41
Oct 24, 3 PM $ 0.0000391
-0.89%
$ 390,030 $ 41
Oct 24, 2 PM $ 0.0000394
-0.81%
$ 393,404 $ 39
Oct 24, 1 PM $ 0.0000396
-1.03%
$ 395,144 $ 39
Oct 24, 12 PM $ 0.0000401
+0.74%
$ 400,022 $ 39