Party Token Historical Data

PARTY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0000401
+0.74%
$ 400,022 $ 39
Oct 24, 11 AM $ 0.0000397
+0.41%
$ 396,672 $ 39
Oct 24, 10 AM $ 0.0000396
-0.53%
$ 395,385 $ 23
Oct 24, 9 AM $ 0.0000399
-0.31%
$ 398,211 $ 23
Oct 24, 8 AM $ 0.0000401
+0.85%
$ 400,720 $ 23
Oct 24, 7 AM $ 0.0000398
-0.30%
$ 396,978 $ 23
Oct 24, 6 AM $ 0.0000399
+0.21%
$ 398,279 $ 23
Oct 24, 5 AM $ 0.0000398
+0.29%
$ 397,892 $ 23
Oct 24, 4 AM $ 0.0000396
+1.61%
$ 395,932 $ 7
Oct 24, 3 AM $ 0.000039
-0.28%
$ 389,839 $ 7
Oct 24, 2 AM $ 0.0000391
-0.15%
$ 390,374 $ 7
Oct 24, 1 AM $ 0.0000391
+0.07%
$ 390,701 $ 7
Oct 24, 12 AM $ 0.0000392
+0.91%
$ 389,370 $ 8
Oct 23, 11 PM $ 0.0000388
+0.40%
$ 387,012 $ 8
Oct 23, 10 PM $ 0.0000387
+0.62%
$ 386,316 $ 8
Oct 23, 9 PM $ 0.0000385
-0.01%
$ 384,212 $ 9
Oct 23, 8 PM $ 0.0000387
-0.54%
$ 386,040 $ 11
Oct 23, 7 PM $ 0.0000388
-0.28%
$ 387,884 $ 11
Oct 23, 6 PM $ 0.000039
-0.85%
$ 389,146 $ 31
Oct 23, 5 PM $ 0.0000393
+0.50%
$ 392,498 $ 24
Oct 23, 4 PM $ 0.0000389
+0.26%
$ 388,438 $ 25
Oct 23, 3 PM $ 0.0000388
+1.40%
$ 387,661 $ 25
Oct 23, 2 PM $ 0.0000383
-0.31%
$ 382,729 $ 25
Oct 23, 1 PM $ 0.0000385
+0.46%
$ 384,206 $ 25
Oct 23, 12 PM $ 0.0000383
-0.20%
$ 382,328 $ 25
Oct 23, 11 AM $ 0.0000383
-0.73%
$ 382,864 $ 35
Oct 23, 10 AM $ 0.0000386
+0.20%
$ 385,782 $ 309
Oct 23, 9 AM $ 0.0000386
-0.21%
$ 385,131 $ 414
Oct 23, 8 AM $ 0.0000387
-0.07%
$ 386,246 $ 460
Oct 23, 7 AM $ 0.0000387
-0.14%
$ 386,055 $ 489
Oct 23, 6 AM $ 0.0000388
+1.37%
$ 387,628 $ 489
Oct 23, 5 AM $ 0.0000383
-0.41%
$ 382,182 $ 484
Oct 23, 4 AM $ 0.0000384
+0.17%
$ 383,393 $ 486
Oct 23, 3 AM $ 0.0000383
-0.09%
$ 382,164 $ 484
Oct 23, 2 AM $ 0.0000383
-0.19%
$ 382,690 $ 484
Oct 23, 1 AM $ 0.0000384
+0.08%
$ 383,496 $ 485
Oct 23, 12 AM $ 0.0000383
+0.72%
$ 382,524 $ 616
Oct 22, 11 PM $ 0.0000381
+2.16%
$ 380,544 $ 611
Oct 22, 10 PM $ 0.0000372
-0.51%
$ 371,394 $ 599
Oct 22, 9 PM $ 0.0000372
-1.49%
$ 371,335 $ 598
Oct 22, 8 PM $ 0.0000379
-0.45%
$ 378,026 $ 603
Oct 22, 7 PM $ 0.0000381
-0.12%
$ 380,705 $ 609
Oct 22, 6 PM $ 0.0000382
+0.51%
$ 381,236 $ 590
Oct 22, 5 PM $ 0.0000381
-0.25%
$ 381,976 $ 586
Oct 22, 4 PM $ 0.0000382
+0.83%
$ 381,237 $ 592
Oct 22, 3 PM $ 0.0000379
-1.19%
$ 378,468 $ 586
Oct 22, 2 PM $ 0.0000383
-0.61%
$ 382,611 $ 594
Oct 22, 1 PM $ 0.0000388
+1.55%
$ 387,425 $ 597
Oct 22, 12 PM $ 0.0000387
+0.15%
$ 386,081 $ 591
Oct 22, 11 AM $ 0.0000393
+2.23%
$ 392,289 $ 589