Party Token Historical Data

PARTY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0000389
-0.50%
$ 388,580 $ 50
Dec 18, 3 PM $ 0.0000392
+1.63%
$ 391,871 $ 51
Dec 18, 2 PM $ 0.0000386
-0.58%
$ 385,808 $ 50
Dec 18, 1 PM $ 0.0000388
+2.35%
$ 387,509 $ 50
Dec 18, 12 PM $ 0.0000379
+0.38%
$ 378,165 $ 49
Dec 18, 11 AM $ 0.0000377
+0.62%
$ 377,098 $ 49
Dec 18, 10 AM $ 0.0000375
+0.19%
$ 374,228 $ 49
Dec 18, 9 AM $ 0.0000374
+0.12%
$ 373,682 $ 49
Dec 18, 8 AM $ 0.0000373
+0.92%
$ 372,786 $ 49
Dec 18, 7 AM $ 0.000037
+0.43%
$ 369,023 $ 25
Dec 18, 6 AM $ 0.0000368
-0.62%
$ 367,166 $ 28
Dec 18, 5 AM $ 0.000037
-0.96%
$ 370,192 $ 16
Dec 18, 4 AM $ 0.0000374
+0.28%
$ 373,854 $ 13
Dec 18, 3 AM $ 0.0000373
-0.61%
$ 372,559 $ 13
Dec 18, 2 AM $ 0.0000376
+1.85%
$ 375,513 $ 13
Dec 18, 1 AM $ 0.0000369
-0.45%
$ 368,229 $ 10
Dec 18, 12 AM $ 0.000037
+0.17%
$ 369,338 $ 10
Dec 17, 11 PM $ 0.0000371
-1.31%
$ 370,445 $ 10
Dec 17, 10 PM $ 0.0000374
+0.21%
$ 373,713 $ 3
Dec 17, 9 PM $ 0.0000373
-0.92%
$ 372,259 $ 3
Dec 17, 8 PM $ 0.0000378
+0.44%
$ 377,793 $ 3
Dec 17, 7 PM $ 0.0000376
+0.96%
$ 375,188 $ 3
Dec 17, 6 PM $ 0.0000373
-1.00%
$ 372,137 $ 3
Dec 17, 5 PM $ 0.0000378
-0.33%
$ 377,081 $ 3
Dec 17, 4 PM $ 0.0000378
-2.09%
$ 377,736 $ 3
Dec 17, 3 PM $ 0.0000386
-2.36%
$ 385,225 $ 3
Dec 17, 2 PM $ 0.0000391
-0.19%
$ 390,143 $ 16
Dec 17, 1 PM $ 0.0000391
+0.59%
$ 390,625 $ 16
Dec 17, 12 PM $ 0.0000389
-0.17%
$ 388,662 $ 16
Dec 17, 11 AM $ 0.000039
+0.69%
$ 389,350 $ 37
Dec 17, 10 AM $ 0.0000388
-0.53%
$ 387,630 $ 37
Dec 17, 9 AM $ 0.000039
-0.02%
$ 389,676 $ 37
Dec 17, 8 AM $ 0.0000391
-0.83%
$ 390,039 $ 37
Dec 17, 7 AM $ 0.0000394
+0.04%
$ 393,171 $ 38
Dec 17, 6 AM $ 0.0000394
+0.21%
$ 393,143 $ 41
Dec 17, 5 AM $ 0.0000393
+0.14%
$ 392,199 $ 41
Dec 17, 4 AM $ 0.0000393
-0.19%
$ 391,976 $ 41
Dec 17, 3 AM $ 0.0000393
-0.32%
$ 392,919 $ 41
Dec 17, 2 AM $ 0.0000395
+0.50%
$ 394,672 $ 41
Dec 17, 1 AM $ 0.0000394
+0.29%
$ 393,313 $ 41
Dec 17, 12 AM $ 0.0000393
-0.61%
$ 392,176 $ 41
Dec 16, 11 PM $ 0.0000395
-0.33%
$ 394,114 $ 41
Dec 16, 10 PM $ 0.0000396
-0.57%
$ 395,614 $ 42
Dec 16, 9 PM $ 0.0000399
+0.33%
$ 397,960 $ 42
Dec 16, 8 PM $ 0.0000396
-0.52%
$ 395,758 $ 42
Dec 16, 7 PM $ 0.0000399
+0.28%
$ 398,892 $ 42
Dec 16, 6 PM $ 0.0000399
+1.16%
$ 398,367 $ 42
Dec 16, 5 PM $ 0.0000394
-0.51%
$ 393,822 $ 42
Dec 16, 4 PM $ 0.0000397
-0.68%
$ 396,544 $ 42
Dec 16, 3 PM $ 0.0000399
+1.09%
$ 398,427 $ 43