Party Token Historical Data

PARTY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0000393
+2.23%
$ 392,289 $ 589
Oct 22, 10 AM $ 0.0000385
-0.39%
$ 384,336 $ 238
Oct 22, 9 AM $ 0.0000386
-0.03%
$ 385,808 $ 209
Oct 22, 8 AM $ 0.0000387
-1.00%
$ 386,223 $ 165
Oct 22, 7 AM $ 0.000039
+0.58%
$ 389,628 $ 138
Oct 22, 6 AM $ 0.0000388
+0.16%
$ 387,296 $ 137
Oct 22, 5 AM $ 0.0000387
-0.96%
$ 386,493 $ 137
Oct 22, 4 AM $ 0.0000391
+0.55%
$ 390,833 $ 139
Oct 22, 3 AM $ 0.0000389
-0.27%
$ 388,438 $ 138
Oct 22, 2 AM $ 0.000039
-0.06%
$ 389,397 $ 138
Oct 22, 1 AM $ 0.000039
-0.21%
$ 389,601 $ 138
Oct 22, 12 AM $ 0.0000391
-0.43%
$ 390,004 $ 6
Oct 21, 11 PM $ 0.0000391
-1.33%
$ 390,812 $ 4
Oct 21, 10 PM $ 0.0000396
-1.79%
$ 395,939 $ 4
Oct 21, 9 PM $ 0.0000403
+0.15%
$ 402,411 $ 5
Oct 21, 8 PM $ 0.0000401
-1.43%
$ 400,762 $ 5
Oct 21, 7 PM $ 0.0000408
-0.22%
$ 407,518 $ 5
Oct 21, 6 PM $ 0.0000408
-1.06%
$ 407,949 $ 15
Oct 21, 5 PM $ 0.0000413
-0.41%
$ 412,266 $ 15
Oct 21, 4 PM $ 0.0000417
-0.24%
$ 416,150 $ 15
Oct 21, 3 PM $ 0.0000417
+1.90%
$ 416,088 $ 14
Oct 21, 2 PM $ 0.0000407
+2.55%
$ 406,660 $ 14
Oct 21, 1 PM $ 0.0000398
-0.03%
$ 397,101 $ 14
Oct 21, 12 PM $ 0.0000399
+0.66%
$ 399,211 $ 14
Oct 21, 11 AM $ 0.0000397
+0.28%
$ 396,061 $ 14
Oct 21, 10 AM $ 0.0000395
+1.07%
$ 393,737 $ 13
Oct 21, 9 AM $ 0.0000391
+0.14%
$ 390,395 $ 13
Oct 21, 8 AM $ 0.000039
-0.50%
$ 387,630 $ 13
Oct 21, 7 AM $ 0.0000392
-0.24%
$ 391,666 $ 13
Oct 21, 6 AM $ 0.0000394
+0.45%
$ 393,193 $ 13
Oct 21, 5 AM $ 0.0000392
-0.14%
$ 392,544 $ 14
Oct 21, 4 AM $ 0.0000393
-0.58%
$ 392,725 $ 14
Oct 21, 3 AM $ 0.0000395
-0.87%
$ 394,931 $ 14
Oct 21, 2 AM $ 0.0000398
-0.71%
$ 397,943 $ 14
Oct 21, 1 AM $ 0.0000402
-0.75%
$ 401,459 $ 14
Oct 21, 12 AM $ 0.0000405
-0.31%
$ 404,738 $ 14
Oct 20, 11 PM $ 0.0000406
-0.02%
$ 406,106 $ 16
Oct 20, 10 PM $ 0.0000406
-0.39%
$ 405,358 $ 16
Oct 20, 9 PM $ 0.0000408
-0.47%
$ 407,216 $ 111
Oct 20, 8 PM $ 0.0000409
+1.11%
$ 408,623 $ 110
Oct 20, 7 PM $ 0.0000405
+0.56%
$ 404,184 $ 107
Oct 20, 6 PM $ 0.0000402
+0.11%
$ 401,455 $ 97
Oct 20, 5 PM $ 0.0000401
+0.00%
$ 400,928 $ 102
Oct 20, 4 PM $ 0.0000401
-0.85%
$ 400,815 $ 102
Oct 20, 3 PM $ 0.0000407
-0.25%
$ 406,127 $ 102
Oct 20, 2 PM $ 0.0000407
-0.26%
$ 406,567 $ 103
Oct 20, 1 PM $ 0.0000408
+0.64%
$ 407,506 $ 103
Oct 20, 12 PM $ 0.0000405
-0.42%
$ 404,799 $ 103
Oct 20, 11 AM $ 0.0000407
+0.58%
$ 406,021 $ 103
Oct 20, 10 AM $ 0.0000404
-0.02%
$ 403,813 $ 102