Party Token Historical Data

PARTY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0000561
-0.99%
$ 560,602 $ 1,150
Feb 14, 2025 $ 0.0000568
+1.50%
$ 567,551 $ 730
Feb 13, 2025 $ 0.000056
-0.30%
$ 558,919 $ 1,425
Feb 12, 2025 $ 0.0000561
+7.58%
$ 560,353 $ 1,472
Feb 11, 2025 $ 0.0000522
+2.35%
$ 521,571 $ 699
Feb 10, 2025 $ 0.000051
+0.62%
$ 508,928 $ 1,165
Feb 9, 2025 $ 0.0000507
-0.50%
$ 505,964 $ 465
Feb 8, 2025 $ 0.000051
+4.55%
$ 509,026 $ 594
Feb 7, 2025 $ 0.0000489
+1.87%
$ 487,835 $ 327
Feb 6, 2025 $ 0.0000479
-4.86%
$ 478,360 $ 518
Feb 5, 2025 $ 0.0000503
-0.42%
$ 502,328 $ 946
Feb 4, 2025 $ 0.0000507
-7.97%
$ 505,864 $ 796
Feb 3, 2025 $ 0.0000549
+4.29%
$ 548,470 $ 2,797
Feb 2, 2025 $ 0.0000527
-17.78%
$ 525,775 $ 1,516
Feb 1, 2025 $ 0.000064
-6.29%
$ 639,472 $ 1,225
Jan 31, 2025 $ 0.0000684
+1.62%
$ 683,011 $ 1,456
Jan 30, 2025 $ 0.0000677
+3.49%
$ 676,542 $ 598
Jan 28, 2025 $ 0.0000653
+0.13%
$ 651,793 $ 9,375
Jan 27, 2025 $ 0.000065
+0.54%
$ 649,179 $ 6,319
Jan 26, 2025 $ 0.000065
-4.78%
$ 648,769 $ 15,849
Jan 25, 2025 $ 0.0000682
+4.36%
$ 681,494 $ 20,342
Jan 24, 2025 $ 0.0000653
-1.57%
$ 652,533 $ 2,622
Jan 23, 2025 $ 0.0000666
+9.92%
$ 665,375 $ 7,551
Jan 22, 2025 $ 0.0000606
-5.68%
$ 604,863 $ 5,249
Jan 21, 2025 $ 0.0000641
+0.06%
$ 640,486 $ 4,659
Jan 20, 2025 $ 0.000064
-2.42%
$ -- $ 1,899
Jan 19, 2025 $ 0.0000656
-8.59%
$ 654,942 $ 1,914
Jan 18, 2025 $ 0.0000718
-7.93%
$ 716,718 $ 1,828
Jan 17, 2025 $ 0.0000779
+4.70%
$ 777,513 $ 470
Jan 16, 2025 $ 0.0000744
-1.81%
$ 743,063 $ 2,604
Jan 15, 2025 $ 0.0000758
+7.92%
$ 756,462 $ 3,012
Jan 14, 2025 $ 0.0000702
+4.42%
$ 700,712 $ 2,899
Jan 13, 2025 $ 0.0000672
-2.81%
$ 671,163 $ 3,219
Jan 12, 2025 $ 0.0000691
-2.60%
$ 690,339 $ 3,450
Jan 11, 2025 $ 0.000071
+0.51%
$ 708,928 $ 21,044
Jan 10, 2025 $ 0.0000706
+1.66%
$ 705,428 $ 1,267
Jan 9, 2025 $ 0.0000694
-7.23%
$ 693,377 $ 904
Jan 8, 2025 $ 0.0000748
-2.28%
$ 747,369 $ 6,603
Jan 7, 2025 $ 0.0000766
-8.33%
$ 765,400 $ 4,772
Jan 6, 2025 $ 0.0000837
-1.38%
$ 835,817 $ 7,704
Jan 5, 2025 $ 0.0000848
-0.38%
$ 847,276 $ 6,452
Jan 4, 2025 $ 0.0000852
-0.14%
$ 850,957 $ 12,892
Jan 3, 2025 $ 0.0000874
+23.77%
$ 872,917 $ 22,753
Jan 2, 2025 $ 0.0000706
+6.34%
$ 705,044 $ 2,058
Jan 1, 2025 $ 0.0000663
+7.77%
$ 662,053 $ 365
Dec 31, 2024 $ 0.0000615
-1.49%
$ 614,281 $ 527
Dec 30, 2024 $ 0.0000626
-3.33%
$ 625,144 $ 1,292
Dec 29, 2024 $ 0.0000649
-4.96%
$ 648,094 $ 1,214
Dec 28, 2024 $ 0.0000639
-0.24%
$ -- $ 3,335
Dec 27, 2024 $ 0.000064
+0.15%
$ 639,252 $ 3,337