Party Token Historical Data

PARTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000383
-0.02%
$ 381,996 $ 8
Apr 5, 2 PM $ 0.0000382
+0.69%
$ 381,632 $ 7
Apr 5, 1 PM $ 0.0000379
-0.12%
$ 378,707 $ 7
Apr 5, 12 PM $ 0.000038
-0.93%
$ 379,522 $ 7
Apr 5, 11 AM $ 0.0000384
+0.67%
$ 383,076 $ 7
Apr 5, 10 AM $ 0.0000381
+0.35%
$ 380,671 $ 5
Apr 5, 9 AM $ 0.000038
+0.47%
$ 379,344 $ 5
Apr 5, 8 AM $ 0.0000378
-0.04%
$ 377,704 $ 5
Apr 5, 7 AM $ 0.000038
-0.02%
$ 379,720 $ 5
Apr 5, 6 AM $ 0.0000381
+0.04%
$ 379,971 $ 2
Apr 5, 5 AM $ 0.000038
-0.67%
$ 379,789 $ 2
Apr 5, 4 AM $ 0.0000383
-0.20%
$ 382,071 $ 2
Apr 5, 3 AM $ 0.0000383
-0.12%
$ 382,433 $ 2
Apr 5, 2 AM $ 0.0000385
+0.32%
$ 384,037 $ 4
Apr 5, 1 AM $ 0.0000383
-0.37%
$ 382,463 $ 5
Apr 5, 12 AM $ 0.0000385
-1.00%
$ 384,088 $ 5
Apr 4, 11 PM $ 0.000039
-0.06%
$ 389,755 $ 6
Apr 4, 10 PM $ 0.0000391
+0.29%
$ 390,204 $ 6
Apr 4, 9 PM $ 0.0000391
+0.65%
$ 390,636 $ 9
Apr 4, 8 PM $ 0.0000391
-0.24%
$ 390,080 $ 9
Apr 4, 7 PM $ 0.0000392
-0.40%
$ 390,958 $ 7
Apr 4, 6 PM $ 0.0000393
-0.54%
$ 392,054 $ 7
Apr 4, 5 PM $ 0.0000395
+2.14%
$ 394,474 $ 7
Apr 4, 4 PM $ 0.0000388
+0.01%
$ 387,128 $ 10
Apr 4, 3 PM $ 0.0000388
+0.21%
$ 387,821 $ 10
Apr 4, 2 PM $ 0.0000387
-0.33%
$ 386,798 $ 9
Apr 4, 1 PM $ 0.0000389
-0.21%
$ 388,363 $ 9
Apr 4, 12 PM $ 0.000039
+0.47%
$ 389,773 $ 10
Apr 4, 11 AM $ 0.0000389
-0.04%
$ 388,246 $ 9
Apr 4, 10 AM $ 0.0000389
+0.53%
$ 388,062 $ 9
Apr 4, 9 AM $ 0.0000382
-2.20%
$ 381,374 $ 12
Apr 4, 8 AM $ 0.000039
-0.25%
$ 389,738 $ 18
Apr 4, 7 AM $ 0.0000391
+0.96%
$ 390,127 $ 18
Apr 4, 6 AM $ 0.0000391
+0.33%
$ 390,260 $ 18
Apr 4, 5 AM $ 0.0000391
+0.58%
$ 390,541 $ 18
Apr 4, 4 AM $ 0.0000389
+0.07%
$ 387,972 $ 18
Apr 4, 3 AM $ 0.0000387
-0.63%
$ 386,032 $ 20
Apr 4, 2 AM $ 0.0000385
-0.53%
$ 384,140 $ 19
Apr 4, 1 AM $ 0.0000387
-0.10%
$ 386,442 $ 20
Apr 4, 12 AM $ 0.0000386
-0.07%
$ 385,380 $ 21
Apr 3, 11 PM $ 0.0000386
+0.36%
$ 385,510 $ 21
Apr 3, 10 PM $ 0.0000387
+0.08%
$ 386,334 $ 24
Apr 3, 9 PM $ 0.0000387
-0.22%
$ 386,472 $ 22
Apr 3, 8 PM $ 0.0000387
+0.06%
$ 386,689 $ 30
Apr 3, 7 PM $ 0.0000386
+0.44%
$ 385,801 $ 30
Apr 3, 6 PM $ 0.0000384
+0.04%
$ 383,151 $ 30
Apr 3, 5 PM $ 0.0000384
+0.49%
$ 383,499 $ 30
Apr 3, 4 PM $ 0.0000386
+0.83%
$ 385,215 $ 28
Apr 3, 3 PM $ 0.0000383
+0.15%
$ 382,462 $ 28
Apr 3, 2 PM $ 0.0000386
+0.04%
$ 385,018 $ 28