Party Token Historical Data

PARTY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.0000404
-0.02%
$ 403,813 $ 102
Oct 20, 9 AM $ 0.0000404
-0.26%
$ 403,699 $ 102
Oct 20, 8 AM $ 0.0000405
-0.23%
$ 404,072 $ 103
Oct 20, 7 AM $ 0.0000406
-0.69%
$ 405,414 $ 103
Oct 20, 6 AM $ 0.0000408
+1.41%
$ 407,326 $ 104
Oct 20, 5 AM $ 0.0000402
+0.31%
$ 401,408 $ 102
Oct 20, 4 AM $ 0.0000401
+0.36%
$ 399,945 $ 102
Oct 20, 3 AM $ 0.0000395
+1.18%
$ 394,896 $ 102
Oct 20, 2 AM $ 0.0000391
+0.31%
$ 390,659 $ 99
Oct 20, 1 AM $ 0.000039
+0.13%
$ 389,778 $ 99
Oct 20, 12 AM $ 0.0000389
-1.19%
$ 388,705 $ 100
Oct 19, 11 PM $ 0.0000394
-1.03%
$ 393,160 $ 98
Oct 19, 10 PM $ 0.0000398
+0.53%
$ 397,648 $ 278
Oct 19, 9 PM $ 0.0000397
-0.55%
$ 395,996 $ 225
Oct 19, 8 PM $ 0.0000399
+0.32%
$ 397,994 $ 228
Oct 19, 7 PM $ 0.0000397
+0.01%
$ 396,355 $ 227
Oct 19, 6 PM $ 0.0000397
-0.27%
$ 396,610 $ 227
Oct 19, 5 PM $ 0.0000399
-0.43%
$ 397,951 $ 221
Oct 19, 4 PM $ 0.00004
-0.22%
$ 399,633 $ 232
Oct 19, 3 PM $ 0.0000402
-0.06%
$ 400,966 $ 233
Oct 19, 2 PM $ 0.0000401
+0.12%
$ 400,611 $ 233
Oct 19, 1 PM $ 0.00004
+1.32%
$ 398,975 $ 233
Oct 19, 12 PM $ 0.0000394
-0.65%
$ 393,307 $ 229
Oct 19, 11 AM $ 0.0000396
-0.31%
$ 395,899 $ 230
Oct 19, 10 AM $ 0.0000397
+0.67%
$ 396,629 $ 231
Oct 19, 9 AM $ 0.0000395
+1.48%
$ 392,666 $ 239
Oct 19, 8 AM $ 0.0000389
-0.32%
$ 388,798 $ 236
Oct 19, 7 AM $ 0.000039
+0.25%
$ 389,589 $ 237
Oct 19, 6 AM $ 0.0000389
-0.41%
$ 388,762 $ 242
Oct 19, 5 AM $ 0.0000391
-0.22%
$ 390,287 $ 243
Oct 19, 4 AM $ 0.0000392
-0.59%
$ 391,632 $ 243
Oct 19, 3 AM $ 0.0000394
+0.88%
$ 393,746 $ 245
Oct 19, 2 AM $ 0.0000391
-0.26%
$ 390,040 $ 243
Oct 19, 1 AM $ 0.0000392
+1.01%
$ 391,192 $ 243
Oct 19, 12 AM $ 0.0000387
-1.01%
$ 386,549 $ 242
Oct 18, 11 PM $ 0.0000391
-0.87%
$ 390,238 $ 244
Oct 18, 10 PM $ 0.0000394
-0.29%
$ 393,405 $ 68
Oct 18, 9 PM $ 0.0000395
+0.24%
$ 394,405 $ 31
Oct 18, 8 PM $ 0.0000394
+0.08%
$ 393,134 $ 31
Oct 18, 7 PM $ 0.0000393
+0.14%
$ 392,627 $ 31
Oct 18, 6 PM $ 0.0000393
+0.07%
$ 392,243 $ 33
Oct 18, 5 PM $ 0.0000392
+0.35%
$ 391,422 $ 35
Oct 18, 4 PM $ 0.0000391
-0.30%
$ 390,386 $ 48
Oct 18, 3 PM $ 0.0000392
-0.25%
$ 391,307 $ 48
Oct 18, 2 PM $ 0.0000391
-0.33%
$ 390,891 $ 48
Oct 18, 1 PM $ 0.0000393
-0.94%
$ 392,178 $ 48
Oct 18, 12 PM $ 0.0000396
-0.29%
$ 395,717 $ 48
Oct 18, 11 AM $ 0.0000397
+0.49%
$ 396,662 $ 48
Oct 18, 10 AM $ 0.0000396
+0.32%
$ 395,101 $ 49
Oct 18, 9 AM $ 0.0000395
-0.02%
$ 394,115 $ 41