Party Token Historical Data

PARTY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0000395
-0.02%
$ 394,115 $ 41
Oct 18, 8 AM $ 0.0000395
-0.16%
$ 394,633 $ 41
Oct 18, 7 AM $ 0.0000397
+0.87%
$ 396,129 $ 47
Oct 18, 6 AM $ 0.0000393
+0.11%
$ 392,372 $ 45
Oct 18, 5 AM $ 0.0000392
+0.03%
$ 391,382 $ 45
Oct 18, 4 AM $ 0.0000391
-0.84%
$ 390,618 $ 45
Oct 18, 3 AM $ 0.0000395
+0.26%
$ 394,656 $ 45
Oct 18, 2 AM $ 0.0000396
+0.18%
$ 395,301 $ 46
Oct 18, 1 AM $ 0.0000395
+0.42%
$ 394,428 $ 48
Oct 18, 12 AM $ 0.0000393
+1.07%
$ 392,249 $ 47
Oct 17, 11 PM $ 0.0000389
+0.16%
$ 387,971 $ 47
Oct 17, 10 PM $ 0.0000388
-0.84%
$ 387,189 $ 47
Oct 17, 9 PM $ 0.0000391
+1.15%
$ 390,198 $ 46
Oct 17, 8 PM $ 0.0000386
+0.94%
$ 385,388 $ 43
Oct 17, 7 PM $ 0.0000381
-0.43%
$ 380,130 $ 46
Oct 17, 6 PM $ 0.0000383
+1.15%
$ 382,719 $ 46
Oct 17, 5 PM $ 0.0000374
-2.67%
$ 373,530 $ 40
Oct 17, 4 PM $ 0.0000384
-0.31%
$ 383,222 $ 22
Oct 17, 3 PM $ 0.0000385
-0.53%
$ 384,565 $ 25
Oct 17, 2 PM $ 0.0000387
-0.78%
$ 386,102 $ 25
Oct 17, 1 PM $ 0.0000389
+0.01%
$ 388,651 $ 25
Oct 17, 12 PM $ 0.000039
-0.63%
$ 390,621 $ 26
Oct 17, 11 AM $ 0.0000393
+2.16%
$ 393,587 $ 25
Oct 17, 10 AM $ 0.0000385
-0.42%
$ 384,176 $ 25
Oct 17, 9 AM $ 0.0000387
+2.28%
$ 387,481 $ 24
Oct 17, 8 AM $ 0.0000379
-1.89%
$ 378,271 $ 20
Oct 17, 7 AM $ 0.0000387
-1.81%
$ 386,707 $ 14
Oct 17, 6 AM $ 0.0000395
-2.08%
$ 394,145 $ 14
Oct 17, 5 AM $ 0.0000404
+0.05%
$ 403,481 $ 14
Oct 17, 4 AM $ 0.0000404
-0.01%
$ 403,096 $ 15
Oct 17, 3 AM $ 0.0000403
-0.05%
$ 402,605 $ 19
Oct 17, 2 AM $ 0.0000402
-0.53%
$ 401,273 $ 19
Oct 17, 1 AM $ 0.0000404
-0.06%
$ 403,855 $ 17
Oct 17, 12 AM $ 0.0000405
+0.08%
$ 404,628 $ 17
Oct 16, 11 PM $ 0.0000405
-0.10%
$ 404,550 $ 17
Oct 16, 10 PM $ 0.0000406
-0.02%
$ 405,316 $ 17
Oct 16, 9 PM $ 0.0000406
+0.82%
$ 405,108 $ 17
Oct 16, 8 PM $ 0.0000402
-1.31%
$ 401,697 $ 18
Oct 16, 7 PM $ 0.0000408
-1.52%
$ 407,201 $ 16
Oct 16, 6 PM $ 0.0000413
-0.73%
$ 412,665 $ 15
Oct 16, 5 PM $ 0.0000417
-1.10%
$ 416,275 $ 15
Oct 16, 4 PM $ 0.0000419
+0.16%
$ 418,183 $ 14
Oct 16, 3 PM $ 0.0000419
-2.43%
$ 417,969 $ 13
Oct 16, 2 PM $ 0.0000428
-0.76%
$ 427,186 $ 14
Oct 16, 1 PM $ 0.0000431
-1.12%
$ 430,107 $ 14
Oct 16, 12 PM $ 0.0000436
+1.13%
$ 435,503 $ 15
Oct 16, 11 AM $ 0.000043
-0.93%
$ 429,690 $ 16
Oct 16, 10 AM $ 0.0000436
+1.20%
$ 435,280 $ 17
Oct 16, 9 AM $ 0.0000428
+0.13%
$ 427,281 $ 15
Oct 16, 8 AM $ 0.0000428
-0.43%
$ 426,920 $ 15