Party Token Historical Data

PARTY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0000428
+0.13%
$ 427,281 $ 15
Oct 16, 8 AM $ 0.0000428
-0.43%
$ 426,920 $ 15
Oct 16, 7 AM $ 0.0000429
-0.98%
$ 428,576 $ 15
Oct 16, 6 AM $ 0.0000433
+0.80%
$ 432,455 $ 15
Oct 16, 5 AM $ 0.000043
-0.11%
$ 429,690 $ 15
Oct 16, 4 AM $ 0.0000431
+0.29%
$ 430,382 $ 13
Oct 16, 3 AM $ 0.000043
-0.30%
$ 429,303 $ 10
Oct 16, 2 AM $ 0.0000431
+0.15%
$ 430,516 $ 10
Oct 16, 1 AM $ 0.000043
+1.30%
$ 428,590 $ 9
Oct 16, 12 AM $ 0.0000426
-0.38%
$ 425,083 $ 9
Oct 15, 11 PM $ 0.0000427
+0.16%
$ 426,127 $ 9
Oct 15, 10 PM $ 0.0000426
+0.38%
$ 425,738 $ 9
Oct 15, 9 PM $ 0.0000428
+0.30%
$ 427,582 $ 12
Oct 15, 8 PM $ 0.0000428
+0.73%
$ 427,613 $ 235
Oct 15, 7 PM $ 0.0000425
-1.89%
$ 424,759 $ 233
Oct 15, 6 PM $ 0.0000432
+0.01%
$ 431,617 $ 237
Oct 15, 5 PM $ 0.0000432
-0.07%
$ 431,740 $ 236
Oct 15, 4 PM $ 0.0000434
+0.45%
$ 433,046 $ 239
Oct 15, 3 PM $ 0.0000431
-1.25%
$ 430,232 $ 237
Oct 15, 2 PM $ 0.0000438
-0.13%
$ 437,588 $ 239
Oct 15, 1 PM $ 0.0000437
-0.44%
$ 436,619 $ 240
Oct 15, 12 PM $ 0.0000439
-1.15%
$ 438,576 $ 241
Oct 15, 11 AM $ 0.0000445
+0.12%
$ 444,238 $ 242
Oct 15, 10 AM $ 0.0000445
-0.42%
$ 444,455 $ 242
Oct 15, 9 AM $ 0.0000448
-0.87%
$ 447,350 $ 243
Oct 15, 8 AM $ 0.0000452
+1.19%
$ 451,734 $ 246
Oct 15, 7 AM $ 0.0000446
+0.07%
$ 444,902 $ 246
Oct 15, 6 AM $ 0.0000445
-0.29%
$ 444,816 $ 246
Oct 15, 5 AM $ 0.0000447
-0.32%
$ 446,425 $ 248
Oct 15, 4 AM $ 0.0000448
+0.59%
$ 445,971 $ 252
Oct 15, 3 AM $ 0.0000446
-0.76%
$ 443,679 $ 250
Oct 15, 2 AM $ 0.000045
+0.78%
$ 449,482 $ 254
Oct 15, 1 AM $ 0.0000447
-0.71%
$ 446,053 $ 253
Oct 15, 12 AM $ 0.0000449
-0.96%
$ 449,519 $ 255
Oct 14, 11 PM $ 0.0000454
-0.01%
$ 453,476 $ 257
Oct 14, 10 PM $ 0.0000453
-0.43%
$ 452,837 $ 257
Oct 14, 9 PM $ 0.0000454
+0.78%
$ 452,780 $ 254
Oct 14, 8 PM $ 0.0000451
-0.14%
$ 449,918 $ 17
Oct 14, 7 PM $ 0.0000451
-0.60%
$ 451,015 $ 20
Oct 14, 6 PM $ 0.0000455
+0.26%
$ 453,886 $ 20
Oct 14, 5 PM $ 0.0000455
+0.35%
$ 454,023 $ 20
Oct 14, 4 PM $ 0.0000453
+1.02%
$ 452,364 $ 17
Oct 14, 3 PM $ 0.0000446
+1.11%
$ 445,853 $ 17
Oct 14, 2 PM $ 0.0000442
+1.12%
$ 441,701 $ 17
Oct 14, 1 PM $ 0.0000435
+0.14%
$ 434,590 $ 17
Oct 14, 12 PM $ 0.0000435
-1.10%
$ 434,786 $ 76
Oct 14, 11 AM $ 0.0000441
+1.77%
$ 440,224 $ 76
Oct 14, 10 AM $ 0.0000433
-1.38%
$ 432,806 $ 77
Oct 14, 9 AM $ 0.0000439
+0.10%
$ 438,811 $ 79
Oct 14, 8 AM $ 0.000044
+0.47%
$ 439,113 $ 81