Party Token Historical Data

PARTY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.000044
+0.47%
$ 439,113 $ 81
Oct 14, 7 AM $ 0.0000437
-0.75%
$ 439,840 $ 78
Oct 14, 6 AM $ 0.0000442
-1.65%
$ 441,163 $ 79
Oct 14, 5 AM $ 0.0000448
-1.53%
$ 447,568 $ 80
Oct 14, 4 AM $ 0.0000455
-1.20%
$ 454,140 $ 78
Oct 14, 3 AM $ 0.000046
-0.43%
$ 459,536 $ 78
Oct 14, 2 AM $ 0.0000462
-0.99%
$ 460,895 $ 77
Oct 14, 1 AM $ 0.0000466
+0.05%
$ 465,715 $ 78
Oct 14, 12 AM $ 0.0000466
-0.76%
$ 465,354 $ 78
Oct 13, 11 PM $ 0.000047
-0.29%
$ 469,487 $ 78
Oct 13, 10 PM $ 0.0000473
-0.46%
$ 471,873 $ 90
Oct 13, 9 PM $ 0.0000475
+1.19%
$ 474,832 $ 119
Oct 13, 8 PM $ 0.000047
+0.12%
$ 469,173 $ 120
Oct 13, 7 PM $ 0.000047
+1.63%
$ 469,809 $ 144
Oct 13, 6 PM $ 0.0000463
+1.36%
$ 462,385 $ 346
Oct 13, 5 PM $ 0.0000456
+0.91%
$ 455,608 $ 341
Oct 13, 4 PM $ 0.0000451
-0.53%
$ 450,264 $ 338
Oct 13, 3 PM $ 0.0000453
+1.28%
$ 451,897 $ 338
Oct 13, 2 PM $ 0.0000448
-0.45%
$ 447,138 $ 334
Oct 13, 1 PM $ 0.0000448
+1.10%
$ 447,199 $ 336
Oct 13, 12 PM $ 0.0000444
+0.41%
$ 443,637 $ 274
Oct 13, 11 AM $ 0.000044
-2.31%
$ 439,676 $ 274
Oct 13, 10 AM $ 0.0000451
-0.73%
$ 450,730 $ 278
Oct 13, 9 AM $ 0.0000454
+0.19%
$ 453,823 $ 279
Oct 13, 8 AM $ 0.0000453
+0.99%
$ 451,902 $ 276
Oct 13, 7 AM $ 0.000045
+0.32%
$ 449,275 $ 275
Oct 13, 6 AM $ 0.0000447
+0.47%
$ 446,661 $ 770
Oct 13, 5 AM $ 0.0000445
-0.27%
$ 444,548 $ 765
Oct 13, 4 AM $ 0.0000445
+0.33%
$ 444,760 $ 915
Oct 13, 3 AM $ 0.0000445
-0.18%
$ 444,008 $ 1,290
Oct 13, 2 AM $ 0.0000443
-0.23%
$ 442,215 $ 1,295
Oct 13, 1 AM $ 0.0000443
+0.34%
$ 442,064 $ 1,290
Oct 13, 12 AM $ 0.000044
-0.76%
$ 439,391 $ 1,282
Oct 12, 11 PM $ 0.0000443
-0.11%
$ 441,980 $ 1,288
Oct 12, 10 PM $ 0.000044
-0.76%
$ 439,404 $ 1,278
Oct 12, 9 PM $ 0.0000442
-1.78%
$ 441,491 $ 1,245
Oct 12, 8 PM $ 0.0000451
+0.26%
$ 450,571 $ 1,313
Oct 12, 7 PM $ 0.0000448
+2.40%
$ 446,981 $ 1,287
Oct 12, 6 PM $ 0.0000436
-0.38%
$ 435,741 $ 1,075
Oct 12, 5 PM $ 0.0000439
+1.10%
$ 438,186 $ 1,080
Oct 12, 4 PM $ 0.0000436
+1.51%
$ 435,200 $ 1,070
Oct 12, 3 PM $ 0.0000428
+1.11%
$ 427,319 $ 1,059
Oct 12, 2 PM $ 0.0000418
+2.48%
$ 417,098 $ 1,036
Oct 12, 1 PM $ 0.0000407
-1.72%
$ 406,311 $ 1,087
Oct 12, 12 PM $ 0.0000414
+1.10%
$ 413,456 $ 1,128
Oct 12, 11 AM $ 0.0000409
-0.32%
$ 408,903 $ 1,118
Oct 12, 10 AM $ 0.0000411
+0.20%
$ 410,195 $ 1,123
Oct 12, 9 AM $ 0.0000409
-0.28%
$ 408,925 $ 1,121
Oct 12, 8 AM $ 0.0000411
-1.15%
$ 410,134 $ 1,125
Oct 12, 7 AM $ 0.0000415
-0.22%
$ 414,664 $ 1,136