Party Token Historical Data

PARTY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0000411
-1.15%
$ 410,134 $ 1,125
Oct 12, 7 AM $ 0.0000415
-0.22%
$ 414,664 $ 1,136
Oct 12, 6 AM $ 0.0000416
+1.32%
$ 415,421 $ 669
Oct 12, 5 AM $ 0.0000411
+0.93%
$ 410,243 $ 660
Oct 12, 4 AM $ 0.0000407
+0.91%
$ 406,744 $ 654
Oct 12, 3 AM $ 0.0000405
+1.80%
$ 404,774 $ 172
Oct 12, 2 AM $ 0.0000397
-0.43%
$ 397,715 $ 170
Oct 12, 1 AM $ 0.0000399
-0.01%
$ 398,715 $ 170
Oct 12, 12 AM $ 0.00004
-0.41%
$ 401,174 $ 172
Oct 11, 11 PM $ 0.0000402
-0.08%
$ 401,154 $ 212
Oct 11, 10 PM $ 0.0000402
+0.22%
$ 401,590 $ 215
Oct 11, 9 PM $ 0.0000399
+1.18%
$ 400,596 $ 215
Oct 11, 8 PM $ 0.0000395
-2.47%
$ 394,041 $ 172
Oct 11, 7 PM $ 0.0000405
-1.44%
$ 406,150 $ 176
Oct 11, 6 PM $ 0.0000411
+0.17%
$ 410,454 $ 180
Oct 11, 5 PM $ 0.0000411
+0.17%
$ 409,219 $ 177
Oct 11, 4 PM $ 0.000041
-0.97%
$ 408,900 $ 177
Oct 11, 3 PM $ 0.0000413
+0.72%
$ 412,356 $ 178
Oct 11, 2 PM $ 0.0000407
-2.60%
$ 407,282 $ 179
Oct 11, 1 PM $ 0.0000417
+0.62%
$ 415,711 $ 85
Oct 11, 12 PM $ 0.0000415
-1.39%
$ 414,383 $ 59
Oct 11, 11 AM $ 0.000042
+0.43%
$ 419,516 $ 60
Oct 11, 10 AM $ 0.0000418
-0.65%
$ 417,345 $ 57
Oct 11, 9 AM $ 0.0000421
-1.07%
$ 420,257 $ 57
Oct 11, 8 AM $ 0.0000425
+2.14%
$ 424,022 $ 60
Oct 11, 7 AM $ 0.0000415
+0.00%
$ 414,461 $ 58
Oct 11, 6 AM $ 0.0000417
+1.77%
$ 416,385 $ 58
Oct 11, 5 AM $ 0.0000408
+0.57%
$ 407,776 $ 57
Oct 11, 4 AM $ 0.0000405
+1.56%
$ 404,097 $ 57
Oct 11, 3 AM $ 0.0000398
-0.33%
$ 397,212 $ 56
Oct 11, 2 AM $ 0.0000399
+4.63%
$ 398,265 $ 56
Oct 11, 1 AM $ 0.0000382
-2.15%
$ 381,501 $ 54
Oct 11, 12 AM $ 0.0000391
-1.26%
$ 390,064 $ 54
Oct 10, 11 PM $ 0.0000397
+9.64%
$ 396,680 $ 17
Oct 10, 10 PM $ 0.000036
-5.77%
$ 359,579 $ 14
Oct 10, 9 PM $ 0.0000367
-28.72%
$ 366,597 $ 13
Oct 10, 8 PM $ 0.0000525
-0.23%
$ 524,028 $ 68
Oct 10, 7 PM $ 0.0000527
-0.83%
$ 525,885 $ 132
Oct 10, 6 PM $ 0.0000531
-0.66%
$ 529,983 $ 138
Oct 10, 5 PM $ 0.0000534
-0.74%
$ 533,723 $ 138
Oct 10, 4 PM $ 0.0000539
-0.06%
$ 538,255 $ 140
Oct 10, 3 PM $ 0.000054
-3.88%
$ 538,991 $ 139
Oct 10, 2 PM $ 0.0000562
-0.13%
$ 560,875 $ 142
Oct 10, 1 PM $ 0.0000563
-0.27%
$ 562,254 $ 142
Oct 10, 12 PM $ 0.0000564
+0.11%
$ 563,065 $ 143
Oct 10, 11 AM $ 0.0000562
+0.02%
$ 561,693 $ 143
Oct 10, 10 AM $ 0.0000562
+0.98%
$ 560,754 $ 142
Oct 10, 9 AM $ 0.0000556
+0.68%
$ 555,616 $ 141
Oct 10, 8 AM $ 0.0000552
-0.05%
$ 551,327 $ 137
Oct 10, 7 AM $ 0.0000552
-0.13%
$ 551,724 $ 138