Party Token Historical Data

PARTY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0000552
-0.13%
$ 551,724 $ 138
Oct 10, 6 AM $ 0.0000553
-1.11%
$ 552,401 $ 138
Oct 10, 5 AM $ 0.0000559
+0.70%
$ 558,182 $ 139
Oct 10, 4 AM $ 0.0000555
-0.44%
$ 554,090 $ 138
Oct 10, 3 AM $ 0.000056
+1.90%
$ 558,912 $ 139
Oct 10, 2 AM $ 0.000055
-0.62%
$ 549,136 $ 137
Oct 10, 1 AM $ 0.0000553
-0.19%
$ 552,045 $ 135
Oct 10, 12 AM $ 0.0000554
-0.05%
$ 552,795 $ 135
Oct 9, 11 PM $ 0.0000554
-0.20%
$ 552,933 $ 135
Oct 9, 10 PM $ 0.0000555
+1.51%
$ 554,347 $ 133
Oct 9, 9 PM $ 0.0000547
+0.04%
$ 545,816 $ 129
Oct 9, 8 PM $ 0.0000547
-0.49%
$ 545,848 $ 71
Oct 9, 7 PM $ 0.0000549
-0.30%
$ 548,068 $ 6
Oct 9, 6 PM $ 0.0000551
-0.02%
$ 549,921 $ 2
Oct 9, 5 PM $ 0.0000551
+0.16%
$ 549,881 $ 2
Oct 9, 4 PM $ 0.000055
-0.04%
$ 549,566 $ 2
Oct 9, 3 PM $ 0.0000551
+0.19%
$ 550,147 $ 67
Oct 9, 2 PM $ 0.0000549
-0.83%
$ 548,530 $ 68
Oct 9, 1 PM $ 0.0000554
-0.78%
$ 554,353 $ 68
Oct 9, 12 PM $ 0.0000559
+0.04%
$ 557,915 $ 69
Oct 9, 11 AM $ 0.0000559
+0.38%
$ 558,108 $ 69
Oct 9, 10 AM $ 0.0000557
+0.10%
$ 556,086 $ 71
Oct 9, 9 AM $ 0.0000558
+0.35%
$ 557,129 $ 70
Oct 9, 8 AM $ 0.0000555
-3.13%
$ 555,381 $ 69
Oct 9, 7 AM $ 0.0000573
-0.20%
$ 571,746 $ 70
Oct 9, 6 AM $ 0.0000574
-0.57%
$ 573,892 $ 70
Oct 9, 5 AM $ 0.0000578
-0.20%
$ 576,744 $ 70
Oct 9, 4 AM $ 0.0000579
+0.01%
$ 577,355 $ 71
Oct 9, 3 AM $ 0.0000578
+0.80%
$ 577,682 $ 72
Oct 9, 2 AM $ 0.0000574
-1.02%
$ 573,151 $ 71
Oct 9, 1 AM $ 0.0000579
-0.22%
$ 578,363 $ 72
Oct 9, 12 AM $ 0.0000581
-0.29%
$ 579,892 $ 72
Oct 8, 11 PM $ 0.0000582
+0.00%
$ 581,573 $ 72
Oct 8, 10 PM $ 0.0000583
+0.22%
$ 581,885 $ 76
Oct 8, 9 PM $ 0.0000582
+0.17%
$ 581,212 $ 240
Oct 8, 8 PM $ 0.0000582
-0.23%
$ 581,061 $ 241
Oct 8, 7 PM $ 0.0000583
-0.07%
$ 582,658 $ 242
Oct 8, 6 PM $ 0.0000584
-0.81%
$ 583,111 $ 248
Oct 8, 5 PM $ 0.0000587
+1.69%
$ 585,776 $ 252
Oct 8, 4 PM $ 0.0000573
+0.34%
$ 572,057 $ 181
Oct 8, 3 PM $ 0.0000567
+0.25%
$ 565,730 $ 177
Oct 8, 2 PM $ 0.0000566
+0.69%
$ 565,706 $ 176
Oct 8, 1 PM $ 0.0000563
-0.40%
$ 562,082 $ 176
Oct 8, 12 PM $ 0.0000565
+0.42%
$ 564,436 $ 176
Oct 8, 11 AM $ 0.0000563
-0.08%
$ 562,462 $ 174
Oct 8, 10 AM $ 0.0000563
+0.21%
$ 562,305 $ 173
Oct 8, 9 AM $ 0.0000561
-0.37%
$ 560,377 $ 174
Oct 8, 8 AM $ 0.0000563
+0.97%
$ 562,040 $ 175
Oct 8, 7 AM $ 0.0000558
+0.34%
$ 556,832 $ 174
Oct 8, 6 AM $ 0.0000556
-0.18%
$ 556,384 $ 174