Party Token Historical Data

PARTY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.0000556
-0.18%
$ 556,384 $ 174
Oct 8, 5 AM $ 0.0000557
-0.72%
$ 555,916 $ 179
Oct 8, 4 AM $ 0.0000561
+0.25%
$ 560,134 $ 180
Oct 8, 3 AM $ 0.0000559
-1.07%
$ 558,346 $ 179
Oct 8, 2 AM $ 0.0000565
-0.13%
$ 564,594 $ 181
Oct 8, 1 AM $ 0.0000566
-0.08%
$ 565,572 $ 182
Oct 8, 12 AM $ 0.0000567
+0.61%
$ 564,642 $ 182
Oct 7, 11 PM $ 0.0000563
+0.15%
$ 562,765 $ 181
Oct 7, 10 PM $ 0.0000562
-0.13%
$ 561,673 $ 206
Oct 7, 9 PM $ 0.0000562
-0.24%
$ 560,957 $ 202
Oct 7, 8 PM $ 0.0000563
+1.64%
$ 562,495 $ 45
Oct 7, 7 PM $ 0.0000559
+0.01%
$ 558,704 $ 42
Oct 7, 6 PM $ 0.000056
-0.53%
$ 558,928 $ 36
Oct 7, 5 PM $ 0.0000563
-0.47%
$ 563,618 $ 36
Oct 7, 4 PM $ 0.0000566
+0.71%
$ 564,298 $ 37
Oct 7, 3 PM $ 0.0000561
-1.71%
$ 560,785 $ 54
Oct 7, 2 PM $ 0.000057
-2.01%
$ 568,758 $ 53
Oct 7, 1 PM $ 0.0000581
-1.38%
$ 580,543 $ 54
Oct 7, 12 PM $ 0.0000588
+0.08%
$ 586,870 $ 213
Oct 7, 11 AM $ 0.0000587
+0.98%
$ 585,927 $ 213
Oct 7, 10 AM $ 0.0000581
+0.48%
$ 579,752 $ 213
Oct 7, 9 AM $ 0.0000578
-0.19%
$ 576,875 $ 212
Oct 7, 8 AM $ 0.0000579
+0.01%
$ 577,919 $ 210
Oct 7, 7 AM $ 0.0000579
-0.26%
$ 577,881 $ 209
Oct 7, 6 AM $ 0.000058
-0.54%
$ 579,640 $ 209
Oct 7, 5 AM $ 0.0000584
-0.35%
$ 582,948 $ 207
Oct 7, 4 AM $ 0.0000586
+0.63%
$ 585,451 $ 208
Oct 7, 3 AM $ 0.0000582
-0.09%
$ 581,547 $ 207
Oct 7, 2 AM $ 0.0000583
-0.05%
$ 582,325 $ 207
Oct 7, 1 AM $ 0.0000584
-0.26%
$ 582,734 $ 207
Oct 7, 12 AM $ 0.0000585
+0.49%
$ 584,547 $ 208
Oct 6, 11 PM $ 0.0000585
-0.80%
$ 584,517 $ 207
Oct 6, 10 PM $ 0.0000591
-0.20%
$ 589,824 $ 182
Oct 6, 9 PM $ 0.0000592
-0.04%
$ 591,653 $ 182
Oct 6, 8 PM $ 0.0000591
+0.05%
$ 590,638 $ 183
Oct 6, 7 PM $ 0.0000592
-0.47%
$ 590,878 $ 182
Oct 6, 6 PM $ 0.0000594
+0.67%
$ 593,643 $ 183
Oct 6, 5 PM $ 0.0000589
+0.29%
$ 588,596 $ 183
Oct 6, 4 PM $ 0.0000587
-1.22%
$ 586,215 $ 182
Oct 6, 3 PM $ 0.0000594
+1.14%
$ 593,380 $ 167
Oct 6, 2 PM $ 0.000059
+0.03%
$ 588,749 $ 165
Oct 6, 1 PM $ 0.0000587
+0.18%
$ 585,875 $ 166
Oct 6, 12 PM $ 0.0000585
+0.62%
$ 584,632 $ 7
Oct 6, 11 AM $ 0.0000582
+0.08%
$ 581,270 $ 7
Oct 6, 10 AM $ 0.0000582
+0.03%
$ 581,754 $ 7
Oct 6, 9 AM $ 0.0000581
+0.49%
$ 579,739 $ 7
Oct 6, 8 AM $ 0.0000579
+0.27%
$ 577,817 $ 9
Oct 6, 7 AM $ 0.0000577
-0.63%
$ 576,382 $ 9
Oct 6, 6 AM $ 0.0000581
+0.50%
$ 580,028 $ 9
Oct 6, 5 AM $ 0.0000578
+0.12%
$ 576,420 $ 9