Party Token Historical Data

PARTY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0000578
+0.12%
$ 576,420 $ 9
Oct 6, 4 AM $ 0.0000578
-0.39%
$ 577,163 $ 10
Oct 6, 3 AM $ 0.000058
-0.29%
$ 579,086 $ 13
Oct 6, 2 AM $ 0.0000581
+0.04%
$ 579,269 $ 14
Oct 6, 1 AM $ 0.0000581
+0.76%
$ 580,679 $ 14
Oct 6, 12 AM $ 0.0000577
-0.41%
$ 576,677 $ 14
Oct 5, 11 PM $ 0.000058
-0.37%
$ 578,990 $ 14
Oct 5, 10 PM $ 0.0000581
+0.68%
$ 580,478 $ 44
Oct 5, 9 PM $ 0.0000578
-0.47%
$ 576,855 $ 694
Oct 5, 8 PM $ 0.0000581
+0.48%
$ 579,737 $ 698
Oct 5, 7 PM $ 0.0000578
-0.83%
$ 577,503 $ 695
Oct 5, 6 PM $ 0.0000584
+0.48%
$ 582,951 $ 705
Oct 5, 5 PM $ 0.0000582
-1.05%
$ 581,104 $ 710
Oct 5, 4 PM $ 0.0000586
-0.73%
$ 585,430 $ 717
Oct 5, 3 PM $ 0.000059
+0.60%
$ 589,338 $ 720
Oct 5, 2 PM $ 0.0000587
-0.36%
$ 585,697 $ 753
Oct 5, 1 PM $ 0.0000589
+0.51%
$ 588,581 $ 762
Oct 5, 12 PM $ 0.0000587
-0.66%
$ 586,083 $ 759
Oct 5, 11 AM $ 0.000059
+0.14%
$ 589,075 $ 762
Oct 5, 10 AM $ 0.0000589
-0.76%
$ 588,637 $ 758
Oct 5, 9 AM $ 0.0000594
-0.54%
$ 592,857 $ 764
Oct 5, 8 AM $ 0.0000596
+0.14%
$ 595,052 $ 768
Oct 5, 7 AM $ 0.0000593
+1.06%
$ 591,830 $ 766
Oct 5, 6 AM $ 0.0000587
-0.20%
$ 585,951 $ 754
Oct 5, 5 AM $ 0.0000587
+0.01%
$ 586,356 $ 756
Oct 5, 4 AM $ 0.0000587
+0.87%
$ 586,523 $ 753
Oct 5, 3 AM $ 0.0000583
+0.05%
$ 582,029 $ 745
Oct 5, 2 AM $ 0.0000582
+1.22%
$ 581,071 $ 751
Oct 5, 1 AM $ 0.0000575
+0.27%
$ 573,886 $ 743
Oct 5, 12 AM $ 0.0000573
-0.25%
$ 572,660 $ 740
Oct 4, 11 PM $ 0.0000575
-0.05%
$ 574,006 $ 728
Oct 4, 10 PM $ 0.0000575
+1.20%
$ 573,916 $ 716
Oct 4, 9 PM $ 0.0000568
+0.07%
$ 567,319 $ 74
Oct 4, 8 PM $ 0.0000568
+0.76%
$ 567,100 $ 74
Oct 4, 7 PM $ 0.0000564
+0.10%
$ 562,816 $ 69
Oct 4, 6 PM $ 0.0000563
-0.30%
$ 562,611 $ 69
Oct 4, 5 PM $ 0.0000565
+0.29%
$ 564,083 $ 64
Oct 4, 4 PM $ 0.0000563
+0.14%
$ 562,376 $ 63
Oct 4, 3 PM $ 0.0000563
-0.72%
$ 562,151 $ 63
Oct 4, 2 PM $ 0.0000568
-0.68%
$ 566,981 $ 20
Oct 4, 1 PM $ 0.0000572
+0.39%
$ 571,349 $ 21
Oct 4, 12 PM $ 0.000057
+0.22%
$ 569,362 $ 21
Oct 4, 11 AM $ 0.0000569
+0.27%
$ 568,127 $ 40
Oct 4, 10 AM $ 0.0000567
-0.61%
$ 566,445 $ 40
Oct 4, 9 AM $ 0.0000572
-0.01%
$ 570,899 $ 40
Oct 4, 8 AM $ 0.0000572
-0.97%
$ 570,834 $ 369
Oct 4, 7 AM $ 0.0000578
-0.71%
$ 577,184 $ 461
Oct 4, 6 AM $ 0.0000582
+0.54%
$ 581,233 $ 465
Oct 4, 5 AM $ 0.0000578
-0.28%
$ 576,912 $ 463
Oct 4, 4 AM $ 0.000058
+0.00%
$ 579,023 $ 463