Party Token Historical Data

PARTY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0000578
-0.28%
$ 576,912 $ 463
Oct 4, 4 AM $ 0.000058
+0.00%
$ 579,023 $ 463
Oct 4, 3 AM $ 0.000058
+0.14%
$ 578,766 $ 464
Oct 4, 2 AM $ 0.0000578
-0.42%
$ 576,969 $ 473
Oct 4, 1 AM $ 0.0000581
-0.62%
$ 580,124 $ 508
Oct 4, 12 AM $ 0.0000585
-0.25%
$ 583,752 $ 512
Oct 3, 11 PM $ 0.0000586
-0.54%
$ 585,312 $ 514
Oct 3, 10 PM $ 0.000059
-0.29%
$ 588,742 $ 517
Oct 3, 9 PM $ 0.0000591
+0.41%
$ 589,869 $ 506
Oct 3, 8 PM $ 0.0000589
+0.27%
$ 587,764 $ 503
Oct 3, 7 PM $ 0.0000587
+0.41%
$ 585,839 $ 502
Oct 3, 6 PM $ 0.0000584
+1.13%
$ 583,108 $ 499
Oct 3, 5 PM $ 0.000058
-1.51%
$ 578,753 $ 495
Oct 3, 4 PM $ 0.0000588
+1.12%
$ 587,375 $ 1,380
Oct 3, 3 PM $ 0.000058
+0.70%
$ 579,334 $ 1,364
Oct 3, 2 PM $ 0.0000575
+0.10%
$ 574,243 $ 1,351
Oct 3, 1 PM $ 0.0000575
+0.32%
$ 573,853 $ 1,347
Oct 3, 12 PM $ 0.0000573
+0.27%
$ 571,249 $ 1,323
Oct 3, 11 AM $ 0.0000571
-0.15%
$ 569,970 $ 1,320
Oct 3, 10 AM $ 0.0000572
-0.48%
$ 571,286 $ 1,322
Oct 3, 9 AM $ 0.0000574
-0.14%
$ 572,796 $ 1,328
Oct 3, 8 AM $ 0.0000575
-1.22%
$ 573,181 $ 995
Oct 3, 7 AM $ 0.0000581
+0.05%
$ 579,944 $ 906
Oct 3, 6 AM $ 0.000058
-0.42%
$ 581,328 $ 904
Oct 3, 5 AM $ 0.0000583
-0.10%
$ 581,210 $ 907
Oct 3, 4 AM $ 0.0000584
+0.37%
$ 582,836 $ 911
Oct 3, 3 AM $ 0.0000584
+0.24%
$ 583,404 $ 884
Oct 3, 2 AM $ 0.0000582
+1.22%
$ 580,962 $ 909
Oct 3, 1 AM $ 0.0000575
-0.49%
$ 574,464 $ 860
Oct 3, 12 AM $ 0.0000578
-0.83%
$ 577,590 $ 865
Oct 2, 11 PM $ 0.0000582
+0.22%
$ 581,631 $ 891
Oct 2, 10 PM $ 0.0000581
-0.17%
$ 580,075 $ 898
Oct 2, 9 PM $ 0.0000582
+0.16%
$ 581,626 $ 899
Oct 2, 8 PM $ 0.0000581
-0.56%
$ 580,275 $ 899
Oct 2, 7 PM $ 0.0000585
+0.51%
$ 583,895 $ 907
Oct 2, 6 PM $ 0.0000582
-0.09%
$ 580,716 $ 906
Oct 2, 5 PM $ 0.0000583
+0.61%
$ 581,817 $ 895
Oct 2, 4 PM $ 0.000058
+0.28%
$ 578,821 $ 909
Oct 2, 3 PM $ 0.0000577
+0.74%
$ 576,101 $ 66
Oct 2, 2 PM $ 0.0000574
-0.84%
$ 573,523 $ 66
Oct 2, 1 PM $ 0.0000579
-0.55%
$ 577,783 $ 66
Oct 2, 12 PM $ 0.0000582
-0.06%
$ 581,006 $ 69
Oct 2, 11 AM $ 0.0000582
+0.12%
$ 581,637 $ 71
Oct 2, 10 AM $ 0.0000581
-0.15%
$ 580,429 $ 71
Oct 2, 9 AM $ 0.0000582
-0.07%
$ 580,782 $ 71
Oct 2, 8 AM $ 0.0000582
+0.08%
$ 581,463 $ 74
Oct 2, 7 AM $ 0.0000582
-0.25%
$ 581,052 $ 74
Oct 2, 6 AM $ 0.0000584
+0.49%
$ 582,768 $ 74
Oct 2, 5 AM $ 0.0000581
-0.18%
$ 579,773 $ 74
Oct 2, 4 AM $ 0.0000581
-0.02%
$ 580,344 $ 72