Party Token Historical Data

PARTY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0000581
-0.02%
$ 580,344 $ 72
Oct 2, 3 AM $ 0.000058
-0.07%
$ 579,537 $ 69
Oct 2, 2 AM $ 0.000058
-0.61%
$ 578,739 $ 69
Oct 2, 1 AM $ 0.0000581
+0.89%
$ 579,775 $ 110
Oct 2, 12 AM $ 0.0000575
-0.88%
$ 573,819 $ 109
Oct 1, 11 PM $ 0.000058
+1.03%
$ 578,963 $ 92
Oct 1, 10 PM $ 0.0000573
+0.46%
$ 572,317 $ 81
Oct 1, 9 PM $ 0.0000571
-0.33%
$ 570,091 $ 81
Oct 1, 8 PM $ 0.0000573
-0.17%
$ 571,782 $ 81
Oct 1, 7 PM $ 0.0000573
+0.25%
$ 572,394 $ 79
Oct 1, 6 PM $ 0.0000572
+1.27%
$ 570,824 $ 84
Oct 1, 5 PM $ 0.0000565
+0.54%
$ 564,124 $ 83
Oct 1, 4 PM $ 0.0000563
+0.19%
$ 562,541 $ 65
Oct 1, 3 PM $ 0.0000562
+0.62%
$ 561,450 $ 59
Oct 1, 2 PM $ 0.0000559
+0.80%
$ 557,636 $ 59
Oct 1, 1 PM $ 0.0000554
-0.66%
$ 554,437 $ 57
Oct 1, 12 PM $ 0.0000559
-0.36%
$ 560,051 $ 57
Oct 1, 11 AM $ 0.0000561
+0.09%
$ 560,117 $ 55
Oct 1, 10 AM $ 0.0000561
-0.84%
$ 559,961 $ 56
Oct 1, 9 AM $ 0.0000566
-0.10%
$ 564,867 $ 54
Oct 1, 8 AM $ 0.0000566
+2.78%
$ 564,887 $ 54
Oct 1, 7 AM $ 0.0000551
+0.67%
$ 550,155 $ 52
Oct 1, 6 AM $ 0.0000547
-0.67%
$ 546,696 $ 52
Oct 1, 5 AM $ 0.0000552
+0.72%
$ 550,823 $ 52
Oct 1, 4 AM $ 0.0000549
+0.50%
$ 548,102 $ 52
Oct 1, 3 AM $ 0.0000546
-0.86%
$ 545,606 $ 52
Oct 1, 2 AM $ 0.0000551
-0.32%
$ 550,430 $ 54
Oct 1, 1 AM $ 0.0000552
+1.37%
$ 550,755 $ 54
Oct 1, 12 AM $ 0.0000543
+0.01%
$ 542,429 $ 13
Download