Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000364
+0.00%
$ 363,301 $ 4
Apr 20, 2026 $ 0.0000365
+0.77%
$ 364,224 $ 4
Apr 19, 2026 $ 0.0000362
-2.40%
$ 361,574 $ 5
Apr 18, 2026 $ 0.0000371
-3.96%
$ 370,434 $ 6
Apr 17, 2026 $ 0.0000386
-2.96%
$ 385,898 $ 2
Apr 16, 2026 $ 0.0000399
+8.43%
$ 398,080 $ 8
Apr 15, 2026 $ 0.0000367
+2.07%
$ 366,925 $ 10
Apr 14, 2026 $ 0.000036
-4.20%
$ 359,325 $ 53
Apr 13, 2026 $ 0.0000376
+4.37%
$ 375,468 $ 2
Apr 12, 2026 $ 0.0000359
-6.79%
$ 358,711 $ 8
Apr 11, 2026 $ 0.0000386
-1.22%
$ 385,181 $ 3
Apr 10, 2026 $ 0.000039
-6.24%
$ 389,248 $ 58
Apr 9, 2026 $ 0.0000416
+0.69%
$ 415,169 $ 12
Apr 8, 2026 $ 0.0000414
-0.43%
$ 413,314 $ 15
Apr 7, 2026 $ 0.0000415
-6.15%
$ 414,687 $ 1
Apr 6, 2026 $ 0.0000443
+13.32%
$ 441,888 $ 26
Apr 5, 2026 $ 0.000039
+0.39%
$ 389,489 $ 8
Apr 4, 2026 $ 0.000039
+1.07%
$ 389,755 $ 6
Apr 3, 2026 $ 0.0000386
-0.11%
$ 385,510 $ 21
Apr 2, 2026 $ 0.0000382
+11.78%
$ 381,296 $ 161
Apr 1, 2026 $ 0.0000342
+10.48%
$ 341,149 $ 35
Mar 31, 2026 $ 0.000031
+17.81%
$ 309,174 $ 34
Mar 30, 2026 $ 0.0000263
+21.79%
$ 262,506 $ 50
Mar 29, 2026 $ 0.0000218
-49.69%
$ 217,519 $ 0
Mar 28, 2026 $ 0.0000433
+100.28%
$ 432,311 $ 0.0001
Mar 27, 2026 $ 0.0000206
-19.39%
$ 205,320 $ 18
Mar 26, 2026 $ 0.0000255
-23.91%
$ 254,639 $ 142
Mar 25, 2026 $ 0.0000343
+4.17%
$ 342,796 $ 0
Mar 24, 2026 $ 0.000033
-2.21%
$ 329,146 $ 5
Mar 23, 2026 $ 0.0000337
-27.47%
$ 336,100 $ 6
Mar 22, 2026 $ 0.0000337
-5.20%
$ 336,146 $ 0
Mar 21, 2026 $ 0.0000355
-0.97%
$ 353,235 $ 6
Mar 20, 2026 $ 0.0000358
+6.54%
$ 357,375 $ 5
Mar 19, 2026 $ 0.0000336
-1.09%
$ 335,339 $ 7
Mar 18, 2026 $ 0.0000339
-0.45%
$ 338,964 $ 17
Mar 17, 2026 $ 0.0000339
+4.00%
$ 338,575 $ 6
Mar 16, 2026 $ 0.0000326
+3.01%
$ 325,270 $ 67
Mar 15, 2026 $ 0.0000316
-0.72%
$ 315,507 $ 32
Mar 14, 2026 $ 0.0000318
+1.77%
$ 317,799 $ 218
Mar 13, 2026 $ 0.0000313
-3.72%
$ 312,507 $ 298
Mar 12, 2026 $ 0.0000325
+1.29%
$ 324,595 $ 189
Mar 11, 2026 $ 0.0000321
+11.72%
$ 320,283 $ 516
Mar 10, 2026 $ 0.0000288
-4.15%
$ 287,615 $ 562
Mar 9, 2026 $ 0.0000301
+0.80%
$ 300,144 $ 125
Mar 8, 2026 $ 0.0000299
-1.73%
$ 298,188 $ 859
Mar 7, 2026 $ 0.0000304
-1.96%
$ 303,822 $ 41
Mar 6, 2026 $ 0.0000311
-2.20%
$ 311,016 $ 503
Mar 5, 2026 $ 0.0000319
-1.20%
$ 318,469 $ 82
Mar 4, 2026 $ 0.0000323
+2.42%
$ 322,532 $ 105
Mar 3, 2026 $ 0.0000315
+2.62%
$ 314,573 $ 82
Download