Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Today $0.0₇262
+0.00%
$262 $0
Yesterday $0.0000494
+34.34%
$493,081 $18
Aug 20, 2026 $0.0000367
+4.12%
$366,605 $1
Aug 19, 2026 $0.0000346
+1.98%
$345,494 $3
Aug 18, 2026 $0.0000339
-2.88%
$338,840 $9
Aug 17, 2026 $0.0000349
-0.96%
$348,529 $3
Aug 16, 2026 $0.0000352
+3.80%
$351,888 $1
Aug 15, 2026 $0.0000339
+0.42%
$338,823 $2
Aug 14, 2026 $0.0000337
+0.92%
$336,955 $1
Aug 13, 2026 $0.0000337
+1.16%
$336,416 $1
Aug 12, 2026 $0.0000333
-3.56%
$332,812 $2
Aug 11, 2026 $0.0000346
-0.14%
$345,233 $1
Aug 10, 2026 $0.0000346
+12.36%
$345,427 $15
Aug 9, 2026 $0.0000308
-2.51%
$307,500 $1
Aug 8, 2026 $0.0000316
+5.31%
$315,253 $11
Aug 7, 2026 $0.00003
+1.37%
$299,354 $1
Aug 4, 2026 $0.0000294
-0.39%
$293,739 $1
Aug 3, 2026 $0.0000295
-0.61%
$294,589 $1
Aug 1, 2026 $0.0000286
-2.57%
$285,304 $3
Jul 26, 2026 $0.00003
+0.56%
$300,050 $3
Jul 25, 2026 $0.0000299
+0.54%
$298,520 $5
Jul 24, 2026 $0.0000297
-1.29%
$296,961 $3
Jul 23, 2026 $0.0000301
-0.62%
$300,515 $5
Jul 22, 2026 $0.0000312
-0.28%
$311,317 $2
Jul 21, 2026 $0.0000297
-3.14%
$296,772 $2
Jul 20, 2026 $0.0000307
+3.88%
$306,518 $3
Jul 19, 2026 $0.0000296
-1.94%
$295,078 $2
Jul 18, 2026 $0.0000302
-0.27%
$301,450 $2
Jul 17, 2026 $0.0000303
+4.16%
$302,281 $5
Jul 16, 2026 $0.0000291
-6.99%
$290,144 $49
Jul 15, 2026 $0.0000302
-3.12%
$312,435 $26
Jul 13, 2026 $0.0000308
-2.34%
$-- $0
Jul 12, 2026 $0.0000316
-1.76%
$315,627 $0
Jul 10, 2026 $0.0000314
-2.18%
$313,452 $2
Jul 9, 2026 $0.0000321
-26.47%
$320,304 $4
Jul 8, 2026 $0.0000436
+40.57%
$434,989 $0
Jul 7, 2026 $0.000031
-1.24%
$309,073 $1
Jul 6, 2026 $0.0000312
-0.64%
$311,660 $2
Jul 5, 2026 $0.0000314
+2.10%
$313,490 $1
Jul 3, 2026 $0.0000317
+2.20%
$-- $4
Jul 2, 2026 $0.000031
+0.82%
$310,024 $5
Jul 1, 2026 $0.0000308
+0.10%
$308,001 $8
Jun 29, 2026 $0.0000324
+2.03%
$323,389 $1
Jun 28, 2026 $0.0000317
+0.00%
$316,793 $1
Jun 27, 2026 $0.0000316
+0.06%
$315,930 $2
Jun 26, 2026 $0.0000316
+0.50%
$315,381 $2
Jun 25, 2026 $0.0000315
-4.50%
$314,345 $2
Jun 24, 2026 $0.000032
-0.88%
$-- $2
Jun 23, 2026 $0.0000322
-0.66%
$321,871 $4
Jun 22, 2026 $0.0000335
+2.16%
$-- $3
Download