Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 PM $0.0000366
+0.00%
$365,712 $0
Yesterday, at 7 PM $0.0000366
-1.17%
$365,712 $0
Yesterday, at 6 PM $0.0000371
-0.09%
$370,540 $0
Yesterday, at 5 PM $0.0000371
+0.00%
$370,731 $1
Yesterday, at 4 PM $0.0000372
+0.11%
$371,507 $1
Yesterday, at 3 PM $0.0000371
-0.05%
$370,617 $1
Yesterday, at 2 PM $0.0000372
-0.21%
$371,569 $2
Yesterday, at 1 PM $0.0000372
+0.63%
$371,569 $2
Yesterday, at 12 PM $0.0000369
-0.12%
$368,555 $2
Yesterday, at 11 AM $0.000037
+0.37%
$369,387 $2
Yesterday, at 10 AM $0.000037
-0.05%
$369,108 $2
Yesterday, at 9 AM $0.000037
-0.82%
$369,071 $2
Yesterday, at 8 AM $0.0000373
+0.50%
$372,659 $2
Yesterday, at 7 AM $0.0000372
-0.14%
$371,382 $2
Yesterday, at 6 AM $0.0000372
+0.15%
$371,825 $2
Yesterday, at 5 AM $0.0000372
+0.76%
$371,667 $2
Yesterday, at 4 AM $0.0000369
-0.41%
$368,710 $2
Yesterday, at 3 AM $0.0000371
+0.42%
$370,427 $2
Yesterday, at 2 AM $0.0000369
+0.94%
$368,856 $2
Yesterday, at 1 AM $0.0000367
+0.48%
$366,312 $2
Yesterday, at 12 AM $0.0000365
+0.84%
$364,402 $2
Oct 22, 11 PM $0.0000361
-0.64%
$360,816 $2
Oct 22, 10 PM $0.0000365
-0.22%
$363,995 $2
Oct 22, 9 PM $0.0000365
+0.39%
$364,498 $2
Oct 22, 8 PM $0.0000363
-0.34%
$362,542 $2
Oct 22, 7 PM $0.0000364
-0.31%
$363,634 $2
Oct 22, 6 PM $0.0000365
-0.29%
$364,932 $186
Oct 22, 5 PM $0.0000367
+0.08%
$366,484 $187
Oct 22, 4 PM $0.0000366
-0.92%
$365,137 $229
Oct 22, 3 PM $0.0000368
-0.72%
$367,878 $258
Oct 22, 2 PM $0.0000371
-0.77%
$370,492 $259
Oct 22, 1 PM $0.0000373
-0.05%
$372,057 $260
Oct 22, 12 PM $0.0000373
-0.61%
$372,358 $260
Oct 22, 11 AM $0.0000375
-0.08%
$374,685 $262
Oct 22, 10 AM $0.0000375
+0.09%
$374,900 $262
Oct 22, 9 AM $0.0000375
+0.49%
$374,025 $261
Oct 22, 8 AM $0.0000373
-0.84%
$372,569 $260
Oct 22, 7 AM $0.0000376
-0.24%
$375,465 $262
Oct 22, 6 AM $0.0000377
+0.02%
$376,122 $263
Oct 22, 5 AM $0.0000377
-0.50%
$376,743 $263
Oct 22, 4 AM $0.0000379
-0.04%
$378,594 $265
Oct 22, 3 AM $0.0000379
-0.22%
$378,791 $265
Oct 22, 2 AM $0.000038
-1.35%
$379,224 $265
Oct 22, 1 AM $0.0000385
-1.35%
$384,823 $269
Oct 22, 12 AM $0.000039
+0.51%
$389,872 $272
Oct 21, 11 PM $0.0000388
-0.90%
$387,650 $271
Oct 21, 10 PM $0.0000392
-1.06%
$391,165 $273
Oct 21, 9 PM $0.0000396
-0.16%
$395,938 $277
Oct 21, 8 PM $0.0000397
+0.19%
$396,934 $277
Oct 21, 7 PM $0.0000575
-0.27%
$574,436 $77
Download