Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0000333
+0.00%
$ 332,148 $ 0
10:43 AM $ 0.0000333
+0.00%
$ 332,442 $ 0
10:38 AM $ 0.0000333
+0.00%
$ 332,137 $ 0
10:33 AM $ 0.0000332
+0.00%
$ 331,605 $ 0
10:28 AM $ 0.0000332
+0.00%
$ 331,345 $ 0
10:23 AM $ 0.0000331
+0.00%
$ 331,000 $ 0
10:18 AM $ 0.0000331
+0.00%
$ 330,881 $ 0
10:13 AM $ 0.0000331
+0.00%
$ 330,458 $ 0
10:08 AM $ 0.0000331
+0.00%
$ 330,162 $ 0
10:03 AM $ 0.000033
+0.00%
$ 329,610 $ 0
9:58 AM $ 0.000033
+0.00%
$ 329,455 $ 0
9:53 AM $ 0.000033
+0.00%
$ 329,318 $ 0
9:48 AM $ 0.000033
+0.00%
$ 329,220 $ 0
9:43 AM $ 0.000033
+0.00%
$ 329,206 $ 0
9:38 AM $ 0.000033
+0.00%
$ 329,225 $ 0
9:33 AM $ 0.000033
+0.00%
$ 329,420 $ 0
9:28 AM $ 0.000033
+0.00%
$ 329,428 $ 0
9:23 AM $ 0.000033
+0.00%
$ 329,273 $ 0
9:18 AM $ 0.000033
+0.00%
$ 329,273 $ 0
9:13 AM $ 0.0000329
+0.00%
$ 328,826 $ 0
9:08 AM $ 0.0000329
+0.00%
$ 328,826 $ 0
9:03 AM $ 0.0000329
+0.00%
$ 328,473 $ 0
8:58 AM $ 0.0000329
+0.00%
$ 328,390 $ 0
8:53 AM $ 0.0000329
+0.00%
$ 328,390 $ 0
8:48 AM $ 0.0000329
+0.00%
$ 328,781 $ 0
8:43 AM $ 0.0000329
+0.00%
$ 328,930 $ 0
8:38 AM $ 0.000033
+0.00%
$ 329,131 $ 0
8:33 AM $ 0.000033
+0.00%
$ 329,441 $ 0
8:28 AM $ 0.000033
+0.00%
$ 329,518 $ 0
8:23 AM $ 0.000033
+0.00%
$ 329,320 $ 0
8:18 AM $ 0.000033
+0.00%
$ 329,121 $ 0
8:13 AM $ 0.0000328
+0.00%
$ 328,020 $ 0
8:08 AM $ 0.0000329
+0.00%
$ 328,146 $ 0
7:58 AM $ 0.0000327
+0.00%
$ 326,814 $ 0
7:53 AM $ 0.0000327
+0.00%
$ 326,447 $ 0
7:48 AM $ 0.0000327
+0.00%
$ 326,130 $ 1
7:43 AM $ 0.0000326
+0.00%
$ 325,860 $ 1
7:38 AM $ 0.0000326
+0.00%
$ 325,998 $ 1
7:33 AM $ 0.0000329
+0.00%
$ 328,255 $ 1
7:28 AM $ 0.0000327
+0.00%
$ 326,456 $ 1
7:23 AM $ 0.0000329
+0.00%
$ 328,380 $ 1
7:18 AM $ 0.0000327
+0.00%
$ 326,482 $ 1
7:13 AM $ 0.000033
+0.00%
$ 329,054 $ 1
7:08 AM $ 0.000033
+0.00%
$ 329,117 $ 1
7:03 AM $ 0.0000329
+0.00%
$ 328,974 $ 1
6:58 AM $ 0.0000329
+0.00%
$ 328,883 $ 1
6:53 AM $ 0.0000329
+0.00%
$ 328,598 $ 1
6:48 AM $ 0.0000329
+0.00%
$ 328,347 $ 1
6:43 AM $ 0.0000329
+0.00%
$ 328,198 $ 1
6:38 AM $ 0.0000329
+0.00%
$ 328,121 $ 1
Download