Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24 $0.0000374
+0.55%
$-- $3
Aug 17 $0.0₇261
-99.93%
$371,776 $31
Aug 10 $0.0000339
+10.21%
$351,888 $22
Aug 3 $0.0000308
+3.74%
$307,500 $14
Jul 27 $0.0000286
-2.57%
$-- $0
Jul 20 $0.00003
+1.69%
$300,050 $16
Jul 13 $0.0000296
-6.26%
$295,078 $47
Jul 6 $0.0000316
+0.63%
$315,627 $2
Jun 29 $0.0000314
-1.09%
$313,490 $3
Jun 22 $0.0000316
-3.64%
$316,793 $2
Jun 15 $0.0000335
-6.15%
$327,632 $12
Jun 8 $0.0000355
+5.51%
$355,377 $6
Jun 1 $0.0000324
-23.76%
$335,810 $39
May 25 $0.0000406
-14.28%
$-- $15
May 18 $0.0000367
+0.84%
$472,508 $14
May 11 $0.0000373
-22.81%
$363,857 $14
May 4 $0.0000505
+48.79%
$482,241 $20
Apr 27 $0.0000344
-3.36%
$339,373 $0
Apr 20 $0.0000356
-1.53%
$357,287 $14
Apr 13 $0.0000371
+2.97%
$361,574 $81
Apr 6 $0.0000386
-1.22%
$358,711 $114
Mar 30 $0.000039
+80.82%
$389,489 $307
Mar 23 $0.0000433
-6.70%
$217,519 $170
Mar 16 $0.0000337
+6.45%
$336,146 $108
Mar 9 $0.0000316
+5.96%
$315,507 $1,939
Mar 2 $0.0000304
+0.01%
$298,188 $870
Feb 23 $0.0000304
+13.21%
$304,006 $455
Feb 16 $0.0000276
-10.24%
$268,214 $1,258
Feb 9 $0.0000322
+4.13%
$307,567 $5,201
Feb 2 $0.0000317
-6.23%
$309,533 $2,273
Jan 26 $0.0000352
-15.41%
$337,932 $1,245
Jan 19 $0.0000447
-11.46%
$415,558 $480
Jan 12 $0.0000517
+37.63%
$509,864 $2,554
Jan 5 $0.0000382
-7.56%
$373,940 $3,992
Dec 29 $0.0000413
+2.79%
$412,591 $1,654
Dec 22 $0.0000402
+0.88%
$401,206 $207
Dec 15 $0.0000433
+9.28%
$398,121 $151
Dec 8 $0.000042
-5.02%
$395,287 $1,179
Dec 1 $0.0000453
-10.90%
$441,186 $515
Nov 24 $0.0000513
-1.55%
$508,723 $25,089
Nov 17 $0.0000514
-11.62%
$521,391 $16,299
Nov 10 $0.0000638
-29.84%
$582,510 $18,115
Nov 3 $0.000105
+96.84%
$902,736 $22,395
Oct 27 $0.0000421
+0.27%
$535,686 $2,686
Oct 20 $0.0000402
+1.96%
$420,214 $720
Oct 13 $0.0000394
-11.15%
$393,160 $477
Oct 6 $0.0000402
-30.67%
$441,980 $824
Sep 29 $0.0000575
+8.45%
$578,990 $3,991
Sep 22 $0.0000521
-19.88%
$530,377 $7,397
Sep 15 $0.0000665
-0.91%
$650,008 $6,087
Download