Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000371
+2.97%
$ 361,574 $ 81
Apr 6 $ 0.0000386
-1.22%
$ 358,711 $ 114
Mar 30 $ 0.000039
+80.82%
$ 389,489 $ 307
Mar 23 $ 0.0000433
-6.70%
$ 217,519 $ 170
Mar 16 $ 0.0000337
+6.45%
$ 336,146 $ 108
Mar 9 $ 0.0000316
+5.96%
$ 315,507 $ 1,939
Mar 2 $ 0.0000304
+0.01%
$ 298,188 $ 870
Feb 23 $ 0.0000304
+13.21%
$ 304,006 $ 455
Feb 16 $ 0.0000276
-10.24%
$ 268,214 $ 1,258
Feb 9 $ 0.0000322
+4.13%
$ 307,567 $ 5,201
Feb 2 $ 0.0000317
-6.23%
$ 309,533 $ 2,273
Jan 26 $ 0.0000352
-15.41%
$ 337,932 $ 1,245
Jan 19 $ 0.0000447
-11.46%
$ 415,558 $ 480
Jan 12 $ 0.0000517
+37.63%
$ 509,864 $ 2,554
Jan 5 $ 0.0000382
-7.56%
$ 373,940 $ 3,992
Dec 29 $ 0.0000413
+2.79%
$ 412,591 $ 1,654
Dec 22 $ 0.0000402
+0.88%
$ 401,206 $ 207
Dec 15 $ 0.0000433
+9.28%
$ 398,121 $ 151
Dec 8 $ 0.000042
-5.02%
$ 395,287 $ 1,179
Dec 1 $ 0.0000453
-10.90%
$ 441,186 $ 515
Nov 24 $ 0.0000513
-1.55%
$ 508,723 $ 25,089
Nov 17 $ 0.0000514
-11.62%
$ 521,391 $ 16,299
Nov 10 $ 0.0000638
-29.84%
$ 582,510 $ 18,115
Nov 3 $ 0.000105
+96.84%
$ 902,736 $ 22,395
Oct 27 $ 0.0000421
+0.27%
$ 535,686 $ 2,686
Oct 20 $ 0.0000402
+1.96%
$ 420,214 $ 720
Oct 13 $ 0.0000394
-11.15%
$ 393,160 $ 477
Oct 6 $ 0.0000402
-30.67%
$ 441,980 $ 824
Sep 29 $ 0.0000575
+8.45%
$ 578,990 $ 3,991
Sep 22 $ 0.0000521
-19.88%
$ 530,377 $ 7,397
Sep 15 $ 0.0000665
-0.91%
$ 650,008 $ 6,087
Sep 8 $ 0.0000711
-7.90%
$ 669,093 $ 11,117
Sep 1 $ 0.0000765
+2.40%
$ 771,176 $ 2,351
Aug 25 $ 0.0000754
-7.38%
$ 747,449 $ 7,387
Aug 18 $ 0.0000843
-0.59%
$ 811,482 $ 1,856
Aug 11 $ 0.000085
+4.28%
$ 849,085 $ 13,740
Aug 4 $ 0.0000799
+2.31%
$ -- $ 876
Jul 28 $ 0.0000852
+0.00%
$ -- $ 432
Jul 21 $ 0.0000826
-7.30%
$ -- $ 7,862
Jul 14 $ 0.0000823
+0.71%
$ -- $ 495
Jul 7 $ 0.0000804
+15.65%
$ -- $ 8,232
Jun 30 $ 0.000067
-3.22%
$ 697,316 $ 1,698
Jun 23 $ 0.0000648
+1.89%
$ -- $ 946
Jun 16 $ 0.0000672
-13.07%
$ -- $ 1,356
Jun 9 $ 0.0000718
-4.34%
$ -- $ 3,657
Jun 2 $ 0.0000684
+4.40%
$ -- $ 1,764
May 26 $ 0.0000656
-15.94%
$ 654,903 $ 53,137
May 19 $ 0.000098
+8.99%
$ -- $ 296
May 12 $ 0.000092
-12.00%
$ -- $ 6,768
May 5 $ 0.000109
+27.93%
$ 1.04 million $ 2,362
Download