Casino Historical Data

CASINO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 22 $0.822
-14.94%
$-- $67,648
Jan 15 $1.03
-34.76%
$-- $26,339
Jan 8 $1.54
-20.11%
$-- $89,838
Jan 1 $1.99
+75.16%
$-- $60,076
Dec 25 $1.29
-13.63%
$-- $88,569
Dec 18 $2
+81.44%
$-- $102,105
Dec 11 $0.818
+14.45%
$-- $35,856
Dec 4 $0.598
-52.84%
$-- $55,584
Nov 27 $1.19
+18.98%
$-- $60,725
Nov 20 $1.01
+108.65%
$-- $32,901
Nov 13 $0.789
+52.28%
$-- $36,168
Nov 6 $0.57
+13.12%
$-- $21,023
Oct 30 $0.507
+135.45%
$-- $40,364
Oct 23 $0.973
+30.81%
$-- $28,822
Oct 16 $0.504
-5.02%
$-- $33,759
Oct 9 $0.564
+128.98%
$-- $25,283
Oct 2 $0.25
-65.92%
$-- $30,302
Sep 25 $0.757
+43.80%
$-- $28,099
Sep 18 $0.539
-28.63%
$-- $26,578
Sep 11 $0.76
-15.27%
$-- $27,287
Sep 4 $0.98
+16.72%
$-- $21,932
Aug 28 $0.817
+14.74%
$-- $31,812
Aug 21 $0.555
-3.29%
$-- $29,001
Aug 14 $0.477
-16.93%
$-- $25,560
Aug 7 $0.526
+0.36%
$-- $25,194
Jul 31 $0.725
+59.82%
$-- $20,534
Jul 24 $0.459
-10.03%
$-- $16,140
Jul 17 $1.04
+147.46%
$-- $15,134
Jul 10 $0.307
-6.28%
$-- $15,557
Jul 3 $0.515
-31.43%
$-- $18,022
Jun 26 $0.721
-36.24%
$-- $15,030
Jun 19 $1.24
-20.76%
$-- $18,614
Jun 12 $1.66
+236.03%
$-- $17,983
Jun 5 $0.58
+25.05%
$-- $19,751
May 29 $0.834
+61.77%
$-- $16,749
May 22 $0.509
-63.22%
$-- $15,636
May 15 $1.33
-21.50%
$-- $13,167
May 8 $1.37
+145.47%
$-- $12,156
May 1 $0.724
+42.39%
$-- $10,472
Apr 24 $0.536
+70.77%
$-- $9,150
Apr 17 $0.379
-61.77%
$-- $8,593
Apr 10 $0.828
+35.49%
$-- $8,347
Apr 3 $0.621
-9.68%
$-- $8,184
Mar 27 $0.665
-4.23%
$-- $7,432
Mar 20 $0.622
+11.56%
$-- $6,076
Mar 13 $0.559
+34.54%
$-- $5,492
Download