Casino Historical Data

CASINO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 27, 2018 $0.822
+0.00%
$-- $11,082
Jan 26, 2018 $0.855
+0.00%
$-- $11,376
Jan 25, 2018 $0.472
+0.00%
$-- $11,074
Jan 24, 2018 $0.429
+0.00%
$-- $10,796
Jan 23, 2018 $0.906
+0.00%
$-- $11,245
Jan 22, 2018 $0.966
+0.00%
$-- $12,076
Jan 21, 2018 $1.03
+0.00%
$-- $12,551
Jan 15, 2018 $1.57
+0.00%
$-- $13,788
Jan 14, 2018 $1.54
+0.00%
$-- $14,335
Jan 13, 2018 $1.35
+0.00%
$-- $13,827
Jan 11, 2018 $0.516
+0.00%
$-- $14,358
Jan 10, 2018 $0.582
+0.00%
$-- $15,040
Jan 9, 2018 $1.58
+0.00%
$-- $15,504
Jan 8, 2018 $1.93
+0.00%
$-- $16,773
Jan 7, 2018 $1.99
+0.00%
$-- $17,158
Jan 4, 2018 $1.21
+0.00%
$-- $15,163
Jan 3, 2018 $1.25
+0.00%
$-- $14,068
Jan 2, 2018 $1.14
+0.00%
$-- $13,687
Dec 30, 2017 $1.29
+0.00%
$-- $14,735
Dec 29, 2017 $1.29
+0.00%
$-- $14,669
Dec 28, 2017 $1.68
+0.00%
$-- $16,047
Dec 27, 2017 $1.49
+0.00%
$-- $15,386
Dec 26, 2017 $1.57
+0.00%
$-- $14,001
Dec 25, 2017 $1.5
+0.00%
$-- $13,730
Dec 24, 2017 $2
+0.00%
$-- $14,781
Dec 23, 2017 $1.18
+0.00%
$-- $13,913
Dec 22, 2017 $1.21
+0.00%
$-- $16,460
Dec 20, 2017 $1.18
+0.00%
$-- $18,535
Dec 19, 2017 $2.67
+0.00%
$-- $18,915
Dec 18, 2017 $1.1
+0.00%
$-- $19,500
Dec 17, 2017 $0.818
+0.00%
$-- $18,290
Dec 16, 2017 $0.715
+0.00%
$-- $17,566
Dec 9, 2017 $0.598
+0.00%
$-- $16,237
Dec 8, 2017 $0.504
+0.00%
$-- $15,230
Dec 7, 2017 $0.472
+0.00%
$-- $12,747
Dec 4, 2017 $1.27
+0.00%
$-- $11,370
Dec 3, 2017 $1.19
+0.00%
$-- $11,072
Dec 2, 2017 $1.13
+0.00%
$-- $10,301
Dec 1, 2017 $1.09
+0.00%
$-- $10,057
Nov 30, 2017 $1.15
+0.00%
$-- $10,596
Nov 28, 2017 $1.06
+0.00%
$-- $9,636
Nov 27, 2017 $1
+0.00%
$-- $9,064
Nov 26, 2017 $1.01
+0.00%
$-- $8,465
Nov 23, 2017 $0.48
+0.00%
$-- $8,191
Nov 22, 2017 $0.476
+0.00%
$-- $8,148
Nov 21, 2017 $0.484
+0.00%
$-- $8,097
Nov 19, 2017 $0.789
+0.00%
$-- $7,709
Nov 18, 2017 $0.811
+0.00%
$-- $7,848
Nov 17, 2017 $0.656
+0.00%
$-- $7,455
Download