Casino Historical Data

CASINO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 27, 2018 $ 0.822
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.855
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.472
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.429
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.906
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.966
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.03
+0.00%
$ -- $ 12,551
Jan 15, 2018 $ 1.57
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.54
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.35
+0.00%
$ -- $ 13,827
Jan 11, 2018 $ 0.516
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.582
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.58
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.93
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.99
+0.00%
$ -- $ 17,158
Jan 4, 2018 $ 1.21
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.25
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1.14
+0.00%
$ -- $ 13,687
Dec 30, 2017 $ 1.29
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1.29
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.68
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1.49
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1.57
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1.5
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 2
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1.18
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.21
+0.00%
$ -- $ 16,460
Dec 20, 2017 $ 1.18
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 2.67
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.1
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.818
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.715
+0.00%
$ -- $ 17,566
Dec 9, 2017 $ 0.598
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.504
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.472
+0.00%
$ -- $ 12,747
Dec 4, 2017 $ 1.27
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.19
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.13
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.09
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.15
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 1.06
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 1.01
+0.00%
$ -- $ 8,465
Nov 23, 2017 $ 0.48
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.476
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.484
+0.00%
$ -- $ 8,097
Nov 19, 2017 $ 0.789
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.811
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.656
+0.00%
$ -- $ 7,455
Download