Casino Historical Data

CASINO Page 4
Date Close Price change Market cap Trading volume
Jul 23, 2017 $ 1.04
+0.00%
$ -- $ 2,757
Jul 21, 2017 $ 0.871
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.874
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.667
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.425
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.419
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.307
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.489
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.572
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.418
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.235
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.349
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.328
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.515
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.506
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.643
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.695
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.71
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.702
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.751
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.721
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.858
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.864
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 1.16
+0.00%
$ -- $ 2,558
Jun 27, 2017 $ 1.02
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 1.13
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 1.24
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 1.53
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 1.25
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.951
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 1.5
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 1.54
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 1.56
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 1.66
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.595
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.778
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.839
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.802
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.671
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.493
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.58
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.9
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.737
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.703
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.797
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.723
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.464
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.834
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.318
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.435
+0.00%
$ -- $ 2,493