Casino Historical Data

CASINO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2017 $0.359
+0.00%
$-- $2,413
May 31, 2017 $0.22
+0.00%
$-- $2,303
May 30, 2017 $0.566
+0.00%
$-- $2,193
May 29, 2017 $0.515
+0.00%
$-- $2,278
May 28, 2017 $0.509
+0.00%
$-- $2,189
May 27, 2017 $0.545
+0.00%
$-- $2,052
May 26, 2017 $0.52
+0.00%
$-- $2,245
May 25, 2017 $0.568
+0.00%
$-- $2,307
May 24, 2017 $0.632
+0.00%
$-- $2,445
May 23, 2017 $0.668
+0.00%
$-- $2,273
May 22, 2017 $1.38
+0.00%
$-- $2,124
May 21, 2017 $1.33
+0.00%
$-- $2,044
May 20, 2017 $1.06
+0.00%
$-- $2,040
May 19, 2017 $1.31
+0.00%
$-- $1,962
May 18, 2017 $0.951
+0.00%
$-- $1,881
May 17, 2017 $0.784
+0.00%
$-- $1,801
May 16, 2017 $0.984
+0.00%
$-- $1,729
May 15, 2017 $1.69
+0.00%
$-- $1,709
May 14, 2017 $1.37
+0.00%
$-- $1,773
May 13, 2017 $1.48
+0.00%
$-- $1,764
May 12, 2017 $1.19
+0.00%
$-- $1,686
May 11, 2017 $0.812
+0.00%
$-- $1,819
May 10, 2017 $0.701
+0.00%
$-- $1,752
May 9, 2017 $0.415
+0.00%
$-- $1,698
May 8, 2017 $0.559
+0.00%
$-- $1,664
May 7, 2017 $0.724
+0.00%
$-- $1,554
May 6, 2017 $0.608
+0.00%
$-- $1,545
May 5, 2017 $0.544
+0.00%
$-- $1,508
May 4, 2017 $0.487
+0.00%
$-- $1,517
May 3, 2017 $0.495
+0.00%
$-- $1,486
May 2, 2017 $0.53
+0.00%
$-- $1,446
May 1, 2017 $0.508
+0.00%
$-- $1,416
Apr 30, 2017 $0.536
+0.00%
$-- $1,352
Apr 29, 2017 $0.464
+0.00%
$-- $1,336
Apr 28, 2017 $0.437
+0.00%
$-- $1,330
Apr 27, 2017 $0.434
+0.00%
$-- $1,333
Apr 26, 2017 $0.425
+0.00%
$-- $1,287
Apr 25, 2017 $0.367
+0.00%
$-- $1,264
Apr 24, 2017 $0.314
+0.00%
$-- $1,248
Apr 23, 2017 $0.379
+0.00%
$-- $1,249
Apr 22, 2017 $0.392
+0.00%
$-- $1,241
Apr 21, 2017 $0.404
+0.00%
$-- $1,250
Apr 20, 2017 $0.837
+0.00%
$-- $1,238
Apr 19, 2017 $0.873
+0.00%
$-- $1,215
Apr 18, 2017 $0.923
+0.00%
$-- $1,206
Apr 17, 2017 $0.991
+0.00%
$-- $1,194
Apr 16, 2017 $0.828
+0.00%
$-- $1,177
Apr 15, 2017 $0.743
+0.00%
$-- $1,177
Apr 14, 2017 $0.728
+0.00%
$-- $1,177
Apr 13, 2017 $0.745
+0.00%
$-- $1,176