Casino Historical Data

CASINO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2017 $0.625
+0.00%
$-- $1,213
Apr 11, 2017 $0.611
+0.00%
$-- $1,221
Apr 10, 2017 $0.611
+0.00%
$-- $1,207
Apr 9, 2017 $0.621
+0.00%
$-- $1,204
Apr 8, 2017 $0.589
+0.00%
$-- $1,181
Apr 7, 2017 $0.628
+0.00%
$-- $1,190
Apr 6, 2017 $0.611
+0.00%
$-- $1,189
Apr 5, 2017 $0.545
+0.00%
$-- $1,130
Apr 4, 2017 $0.667
+0.00%
$-- $1,142
Apr 3, 2017 $0.687
+0.00%
$-- $1,148
Apr 2, 2017 $0.665
+0.00%
$-- $1,097
Apr 1, 2017 $0.641
+0.00%
$-- $1,086
Mar 31, 2017 $0.626
+0.00%
$-- $1,079
Mar 30, 2017 $0.663
+0.00%
$-- $1,038
Mar 29, 2017 $0.741
+0.00%
$-- $1,042
Mar 28, 2017 $0.768
+0.00%
$-- $1,044
Mar 27, 2017 $0.694
+0.00%
$-- $1,045
Mar 26, 2017 $0.622
+0.00%
$-- $969
Mar 25, 2017 $0.633
+0.00%
$-- $966
Mar 24, 2017 $0.668
+0.00%
$-- $940
Mar 23, 2017 $0.572
+0.00%
$-- $1,035
Mar 22, 2017 $0.585
+0.00%
$-- $1,045
Mar 21, 2017 $0.557
+0.00%
$-- $1,121
Mar 19, 2017 $0.559
+0.00%
$-- $1,023
Mar 18, 2017 $0.385
+0.00%
$-- $971
Mar 17, 2017 $0.516
+0.00%
$-- $1,072
Mar 16, 2017 $0.4
+0.00%
$-- $1,173
Mar 15, 2017 $0.415
+0.00%
$-- $1,253
Download