Casino Historical Data

CASINO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2017 $ 0.625
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.611
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.611
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.621
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.589
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.628
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.611
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.545
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.667
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.687
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.665
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.641
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.626
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.663
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.741
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.768
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.694
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.622
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.633
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.668
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.572
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.585
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.557
+0.00%
$ -- $ 1,121
Mar 19, 2017 $ 0.559
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.385
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.516
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.4
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.415
+0.00%
$ -- $ 1,253
Download